S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,68 21:01 |
34,25 36,44 |
-4,83 % -1,76 |
35,23 33,70 |
13,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,51 21:01 |
104,91 105,06 |
-3,38 % -3,55 |
104,91 101,02 |
950,28 Tsd. | |
Hasbro Inc US4180561072 |
58,6200 21:00 |
60,0500 60,2600 |
-2,72 % -1,64 |
60,0500 58,6100 |
536,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
323,23 21:00 |
324,21 321,73 |
+0,47 % 1,50 |
325,97 321,77 |
654,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 21:00 |
20,99 20,93 |
-0,14 % -0,03 |
20,99 20,77 |
1,43 Mio. | |
Henry Schein Inc US8064071025 |
70,3600 21:00 |
71,0600 70,6700 |
-0,44 % -0,31 |
71,6200 70,1600 |
819,51 Tsd. | |
Hershey Company US4278661081 |
190,82 21:01 |
194,00 193,34 |
-1,31 % -2,53 |
194,16 189,86 |
1,31 Mio. | |
Hess Corporation US42809H1077 |
153,13 21:00 |
155,83 155,44 |
-1,49 % -2,31 |
156,17 153,12 |
791,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 21:01 |
20,66 20,67 |
-0,44 % -0,09 |
20,72 20,44 |
5,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,39 21:00 |
219,19 219,00 |
+0,18 % 0,39 |
220,12 216,88 |
860,16 Tsd. | |
Hologic Inc US4364401012 |
78,0200 21:00 |
78,2000 77,6600 |
+0,46 % 0,36 |
78,5900 77,4750 |
901,67 Tsd. | |
Home Depot Inc US4370761029 |
363,08 21:00 |
366,43 366,08 |
-0,82 % -3,00 |
367,60 361,95 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
215,5700 21:00 |
217,7300 217,6700 |
-0,96 % -2,10 |
218,1400 215,1200 |
1,06 Mio. | |
Hormel Foods Corporation US4404521001 |
31,72 21:01 |
32,34 32,23 |
-1,58 % -0,51 |
32,44 31,66 |
629,88 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9100 21:00 |
17,7900 17,9900 |
-0,44 % -0,08 |
17,9950 17,6500 |
3,99 Mio. |