S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,18 18:48 |
31,68 31,85 |
-2,10 % -0,67 |
31,76 31,06 |
2,27 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,95 18:47 |
110,98 111,19 |
-0,22 % -0,24 |
111,39 110,69 |
231,14 Tsd. | |
Hasbro Inc US4180561072 |
65,9000 18:48 |
66,4600 66,3300 |
-0,65 % -0,43 |
66,4600 65,6100 |
277,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,10 18:48 |
375,02 374,21 |
+0,51 % 1,89 |
377,88 374,63 |
218,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 18:47 |
21,67 21,70 |
+0,48 % 0,11 |
21,82 21,56 |
537,01 Tsd. | |
Henry Schein Inc US8064071025 |
69,0800 18:47 |
69,7400 69,8200 |
-1,06 % -0,74 |
70,2700 69,0700 |
255,80 Tsd. | |
Hershey Company US4278661081 |
197,63 18:47 |
196,69 197,17 |
+0,23 % 0,46 |
197,96 195,23 |
578,14 Tsd. | |
Hess Corporation US42809H1077 |
136,21 18:48 |
138,18 138,18 |
-1,43 % -1,97 |
138,18 135,34 |
746,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:47 |
18,82 18,88 |
-1,14 % -0,22 |
18,84 18,47 |
3,05 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,43 18:47 |
214,14 214,55 |
-0,52 % -1,12 |
214,81 213,25 |
278,95 Tsd. | |
Hologic Inc US4364401012 |
81,4075 18:48 |
81,3900 81,3500 |
+0,07 % 0,06 |
82,1800 81,3700 |
456,35 Tsd. | |
Home Depot Inc US4370761029 |
365,30 18:48 |
360,65 363,07 |
+0,61 % 2,23 |
366,45 360,50 |
1,40 Mio. | |
Honeywell International Inc US4385161066 |
198,8400 18:47 |
199,0000 199,0400 |
-0,10 % -0,20 |
199,3900 197,9300 |
864,83 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 18:48 |
32,59 32,68 |
-1,25 % -0,41 |
32,59 32,16 |
572,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6500 18:48 |
16,7701 16,8300 |
-1,07 % -0,18 |
16,7701 16,6200 |
1,88 Mio. |