S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,14 17:15 |
31,68 31,85 |
-2,24 % -0,72 |
31,76 31,13 |
1,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,17 17:15 |
110,98 111,19 |
-0,02 % -0,02 |
111,39 110,69 |
148,76 Tsd. | |
Hasbro Inc US4180561072 |
65,7800 17:15 |
66,4600 66,3300 |
-0,83 % -0,55 |
66,4600 65,6100 |
150,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,90 17:15 |
375,02 374,21 |
+0,72 % 2,69 |
377,88 374,63 |
133,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,64 17:14 |
21,67 21,70 |
-0,28 % -0,06 |
21,80 21,56 |
296,67 Tsd. | |
Henry Schein Inc US8064071025 |
69,5000 17:15 |
69,7400 69,8200 |
-0,46 % -0,32 |
70,2700 69,4600 |
131,07 Tsd. | |
Hershey Company US4278661081 |
197,48 17:13 |
196,69 197,17 |
+0,15 % 0,31 |
197,96 195,23 |
408,08 Tsd. | |
Hess Corporation US42809H1077 |
135,43 17:15 |
138,18 138,18 |
-1,99 % -2,75 |
138,18 135,34 |
483,88 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,61 17:15 |
18,82 18,88 |
-1,43 % -0,27 |
18,84 18,47 |
2,28 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,55 17:15 |
214,14 214,55 |
-0,47 % -1,00 |
214,81 213,25 |
206,88 Tsd. | |
Hologic Inc US4364401012 |
81,6500 17:15 |
81,3900 81,3500 |
+0,37 % 0,30 |
82,1800 81,3700 |
227,89 Tsd. | |
Home Depot Inc US4370761029 |
362,87 17:14 |
360,65 363,07 |
-0,06 % -0,20 |
365,30 360,50 |
804,84 Tsd. | |
Honeywell International Inc US4385161066 |
198,2800 17:14 |
199,0000 199,0400 |
-0,38 % -0,76 |
199,1399 197,9300 |
262,40 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 17:15 |
32,59 32,68 |
-1,42 % -0,47 |
32,59 32,18 |
283,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6650 17:14 |
16,7701 16,8300 |
-0,98 % -0,17 |
16,7701 16,6200 |
1,24 Mio. |