S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 18:14 |
31,68 31,85 |
-2,06 % -0,66 |
31,76 31,06 |
1,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,94 18:12 |
110,98 111,19 |
-0,23 % -0,26 |
111,39 110,69 |
202,42 Tsd. | |
Hasbro Inc US4180561072 |
65,8200 18:13 |
66,4600 66,3300 |
-0,77 % -0,51 |
66,4600 65,6100 |
228,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,93 18:10 |
375,02 374,21 |
+0,73 % 2,72 |
377,88 374,63 |
195,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,73 18:13 |
21,67 21,70 |
+0,14 % 0,03 |
21,80 21,56 |
412,94 Tsd. | |
Henry Schein Inc US8064071025 |
69,1500 18:12 |
69,7400 69,8200 |
-0,96 % -0,67 |
70,2700 69,1300 |
212,54 Tsd. | |
Hershey Company US4278661081 |
197,06 18:13 |
196,69 197,17 |
-0,06 % -0,11 |
197,96 195,23 |
538,97 Tsd. | |
Hess Corporation US42809H1077 |
135,78 18:13 |
138,18 138,18 |
-1,74 % -2,40 |
138,18 135,34 |
646,39 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 18:13 |
18,82 18,88 |
-1,06 % -0,20 |
18,84 18,47 |
2,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,78 18:13 |
214,14 214,55 |
-0,36 % -0,78 |
214,81 213,25 |
257,18 Tsd. | |
Hologic Inc US4364401012 |
81,6800 18:12 |
81,3900 81,3500 |
+0,41 % 0,33 |
82,1800 81,3700 |
321,43 Tsd. | |
Home Depot Inc US4370761029 |
366,18 18:13 |
360,65 363,07 |
+0,86 % 3,11 |
366,22 360,50 |
1,17 Mio. | |
Honeywell International Inc US4385161066 |
198,7350 18:13 |
199,0000 199,0400 |
-0,15 % -0,31 |
199,1399 197,9300 |
527,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 18:13 |
32,59 32,68 |
-1,22 % -0,40 |
32,59 32,16 |
455,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6550 18:13 |
16,7701 16,8300 |
-1,04 % -0,18 |
16,7701 16,6200 |
1,70 Mio. |