S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,27 21:43 |
31,68 31,85 |
-1,81 % -0,58 |
31,76 31,06 |
3,96 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,53 21:42 |
110,98 111,19 |
-0,59 % -0,66 |
111,39 110,53 |
412,98 Tsd. | |
Hasbro Inc US4180561072 |
65,8600 21:42 |
66,4600 66,3300 |
-0,71 % -0,47 |
66,4600 65,6100 |
518,41 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,18 21:43 |
375,02 374,21 |
-0,01 % -0,03 |
377,88 373,59 |
413,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,80 21:43 |
21,67 21,70 |
+0,44 % 0,10 |
21,85 21,56 |
1,05 Mio. | |
Henry Schein Inc US8064071025 |
68,6900 21:43 |
69,7400 69,8200 |
-1,62 % -1,13 |
70,2700 68,6500 |
630,54 Tsd. | |
Hershey Company US4278661081 |
198,28 21:43 |
196,69 197,17 |
+0,56 % 1,11 |
198,35 195,23 |
840,10 Tsd. | |
Hess Corporation US42809H1077 |
136,19 21:42 |
138,18 138,18 |
-1,44 % -1,99 |
138,18 135,34 |
1,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 21:43 |
18,82 18,88 |
-0,87 % -0,17 |
18,84 18,47 |
5,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,95 21:42 |
214,14 214,55 |
-0,75 % -1,61 |
214,81 212,61 |
498,63 Tsd. | |
Hologic Inc US4364401012 |
80,8300 21:42 |
81,3900 81,3500 |
-0,64 % -0,52 |
82,1800 80,8300 |
902,07 Tsd. | |
Home Depot Inc US4370761029 |
367,16 21:42 |
360,65 363,07 |
+1,13 % 4,09 |
367,36 360,50 |
2,26 Mio. | |
Honeywell International Inc US4385161066 |
199,8900 21:43 |
199,0000 199,0400 |
+0,43 % 0,85 |
200,4200 197,9300 |
1,80 Mio. | |
Hormel Foods Corporation US4404521001 |
32,41 21:42 |
32,59 32,68 |
-0,84 % -0,28 |
32,59 32,16 |
944,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6100 21:43 |
16,7701 16,8300 |
-1,31 % -0,22 |
16,7701 16,5200 |
4,47 Mio. |