S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,16 18:50 |
31,68 31,85 |
-2,18 % -0,70 |
31,76 31,06 |
2,28 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,95 18:48 |
110,98 111,19 |
-0,22 % -0,24 |
111,39 110,69 |
231,38 Tsd. | |
Hasbro Inc US4180561072 |
65,9300 18:49 |
66,4600 66,3300 |
-0,60 % -0,40 |
66,4600 65,6100 |
279,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,10 18:49 |
375,02 374,21 |
+0,50 % 1,89 |
377,88 374,63 |
219,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 18:50 |
21,67 21,70 |
+0,51 % 0,11 |
21,82 21,56 |
539,58 Tsd. | |
Henry Schein Inc US8064071025 |
69,0800 18:49 |
69,7400 69,8200 |
-1,06 % -0,74 |
70,2700 69,0700 |
256,60 Tsd. | |
Hershey Company US4278661081 |
197,64 18:49 |
196,69 197,17 |
+0,24 % 0,47 |
197,96 195,23 |
578,58 Tsd. | |
Hess Corporation US42809H1077 |
136,30 18:49 |
138,18 138,18 |
-1,36 % -1,88 |
138,18 135,34 |
749,15 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:49 |
18,82 18,88 |
-1,14 % -0,22 |
18,84 18,47 |
3,06 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,25 18:48 |
214,14 214,55 |
-0,61 % -1,30 |
214,81 213,17 |
282,11 Tsd. | |
Hologic Inc US4364401012 |
81,4000 18:49 |
81,3900 81,3500 |
+0,06 % 0,05 |
82,1800 81,3700 |
466,30 Tsd. | |
Home Depot Inc US4370761029 |
365,35 18:50 |
360,65 363,07 |
+0,63 % 2,29 |
366,45 360,50 |
1,40 Mio. | |
Honeywell International Inc US4385161066 |
198,8700 18:49 |
199,0000 199,0400 |
-0,09 % -0,17 |
199,3900 197,9300 |
868,04 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 18:49 |
32,59 32,68 |
-1,24 % -0,41 |
32,59 32,16 |
572,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6400 18:49 |
16,7701 16,8300 |
-1,13 % -0,19 |
16,7701 16,6200 |
1,89 Mio. |