S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,25 16:47 |
31,68 31,85 |
-1,88 % -0,60 |
31,76 31,20 |
808,52 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,25 16:46 |
110,98 111,19 |
+0,05 % 0,06 |
111,39 110,69 |
93,40 Tsd. | |
Hasbro Inc US4180561072 |
65,9800 16:46 |
66,4600 66,3300 |
-0,53 % -0,35 |
66,4600 65,9100 |
86,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,34 16:46 |
375,02 374,21 |
+0,57 % 2,13 |
377,88 374,63 |
101,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 16:45 |
21,67 21,70 |
-0,25 % -0,06 |
21,80 21,56 |
225,44 Tsd. | |
Henry Schein Inc US8064071025 |
70,0000 16:46 |
69,7400 69,8200 |
+0,26 % 0,18 |
70,2700 69,4650 |
77,10 Tsd. | |
Hershey Company US4278661081 |
197,13 16:46 |
196,69 197,17 |
-0,02 % -0,04 |
197,42 195,23 |
287,59 Tsd. | |
Hess Corporation US42809H1077 |
136,13 16:47 |
138,18 138,18 |
-1,48 % -2,05 |
138,18 136,04 |
409,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,59 16:46 |
18,82 18,88 |
-1,52 % -0,29 |
18,84 18,47 |
1,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,87 16:45 |
214,14 214,55 |
-0,32 % -0,68 |
214,81 213,55 |
145,98 Tsd. | |
Hologic Inc US4364401012 |
81,7250 16:46 |
81,3900 81,3500 |
+0,46 % 0,38 |
82,1800 81,3700 |
172,08 Tsd. | |
Home Depot Inc US4370761029 |
364,29 16:46 |
360,65 363,07 |
+0,34 % 1,22 |
365,30 360,50 |
661,75 Tsd. | |
Honeywell International Inc US4385161066 |
198,6900 16:46 |
199,0000 199,0400 |
-0,18 % -0,35 |
199,1399 197,9300 |
207,34 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 16:46 |
32,59 32,68 |
-1,07 % -0,35 |
32,59 32,18 |
218,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6850 16:46 |
16,7701 16,8300 |
-0,86 % -0,15 |
16,7701 16,6200 |
968,81 Tsd. |