S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,30 16:40 |
31,68 31,85 |
-1,74 % -0,56 |
31,76 31,26 |
694,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,35 16:41 |
110,98 111,19 |
+0,14 % 0,16 |
111,35 110,69 |
82,42 Tsd. | |
Hasbro Inc US4180561072 |
66,0050 16:40 |
66,4600 66,3300 |
-0,49 % -0,33 |
66,4600 65,9100 |
80,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,09 16:39 |
375,02 374,21 |
+0,50 % 1,88 |
377,88 374,63 |
96,98 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,66 16:41 |
21,67 21,70 |
-0,18 % -0,04 |
21,80 21,56 |
214,59 Tsd. | |
Henry Schein Inc US8064071025 |
69,8800 16:40 |
69,7400 69,8200 |
+0,09 % 0,06 |
70,2700 69,4650 |
69,83 Tsd. | |
Hershey Company US4278661081 |
197,08 16:41 |
196,69 197,17 |
-0,05 % -0,09 |
197,34 195,23 |
274,31 Tsd. | |
Hess Corporation US42809H1077 |
136,28 16:40 |
138,18 138,18 |
-1,38 % -1,90 |
138,18 136,04 |
392,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,49 16:41 |
18,82 18,88 |
-2,09 % -0,40 |
18,84 18,48 |
1,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,61 16:41 |
214,14 214,55 |
-0,44 % -0,94 |
214,81 213,56 |
136,47 Tsd. | |
Hologic Inc US4364401012 |
81,7250 16:40 |
81,3900 81,3500 |
+0,46 % 0,38 |
82,1800 81,3700 |
157,19 Tsd. | |
Home Depot Inc US4370761029 |
364,43 16:41 |
360,65 363,07 |
+0,37 % 1,36 |
365,30 360,50 |
626,80 Tsd. | |
Honeywell International Inc US4385161066 |
198,8400 16:40 |
199,0000 199,0400 |
-0,10 % -0,20 |
199,1399 197,9300 |
197,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 16:41 |
32,59 32,68 |
-0,98 % -0,32 |
32,59 32,18 |
211,21 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6750 16:41 |
16,7701 16,8300 |
-0,92 % -0,16 |
16,7701 16,6200 |
929,93 Tsd. |