S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,25 20:34 |
31,68 31,85 |
-1,90 % -0,61 |
31,76 31,06 |
3,15 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,19 20:35 |
110,98 111,19 |
+0,00 % 0,00 |
111,39 110,69 |
310,83 Tsd. | |
|
Hasbro Inc US4180561072 |
66,0100 20:35 |
66,4600 66,3300 |
-0,48 % -0,32 |
66,4600 65,6100 |
403,10 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
375,06 20:33 |
375,02 374,21 |
+0,23 % 0,85 |
377,88 373,59 |
311,25 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,81 20:35 |
21,67 21,70 |
+0,48 % 0,11 |
21,85 21,56 |
765,73 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,9700 20:34 |
69,7400 69,8200 |
-1,22 % -0,85 |
70,2700 68,8400 |
410,10 Tsd. | |
|
Hershey Company US4278661081 |
197,77 20:34 |
196,69 197,17 |
+0,30 % 0,60 |
198,24 195,23 |
693,48 Tsd. | |
|
Hess Corporation US42809H1077 |
136,26 20:34 |
138,18 138,18 |
-1,39 % -1,92 |
138,18 135,34 |
909,62 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,79 20:35 |
18,82 18,88 |
-0,50 % -0,10 |
18,84 18,47 |
4,25 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,19 20:34 |
214,14 214,55 |
-0,63 % -1,36 |
214,81 212,67 |
383,54 Tsd. | |
|
Hologic Inc US4364401012 |
81,1200 20:35 |
81,3900 81,3500 |
-0,28 % -0,23 |
82,1800 80,9700 |
727,55 Tsd. | |
|
Home Depot Inc US4370761029 |
366,39 20:35 |
360,65 363,07 |
+0,91 % 3,32 |
366,68 360,50 |
1,84 Mio. | |
|
Honeywell International Inc US4385161066 |
199,8800 20:35 |
199,0000 199,0400 |
+0,42 % 0,84 |
200,0500 197,9300 |
1,40 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,35 20:34 |
32,59 32,68 |
-1,01 % -0,33 |
32,59 32,16 |
829,82 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,6100 20:34 |
16,7701 16,8300 |
-1,31 % -0,22 |
16,7701 16,5200 |
3,38 Mio. |