S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,12 19:50 |
31,43 31,08 |
+0,11 % 0,04 |
31,59 31,09 |
1,86 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,06 19:49 |
111,04 110,87 |
+0,17 % 0,19 |
111,19 110,30 |
295,10 Tsd. | |
Hasbro Inc US4180561072 |
66,3750 19:49 |
65,7900 65,8800 |
+0,75 % 0,50 |
66,5100 65,4400 |
299,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,29 19:49 |
375,17 375,31 |
+0,79 % 2,98 |
379,52 374,49 |
331,80 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 19:49 |
21,85 21,80 |
+0,16 % 0,04 |
21,87 21,65 |
835,51 Tsd. | |
Henry Schein Inc US8064071025 |
69,4200 19:49 |
69,2500 69,0000 |
+0,61 % 0,42 |
69,8500 69,0600 |
343,87 Tsd. | |
Hershey Company US4278661081 |
197,23 19:50 |
198,10 197,91 |
-0,34 % -0,68 |
199,71 197,14 |
337,09 Tsd. | |
Hess Corporation US42809H1077 |
135,81 19:50 |
136,88 136,02 |
-0,15 % -0,21 |
137,46 135,76 |
357,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 19:49 |
18,81 18,77 |
+0,37 % 0,07 |
18,87 18,50 |
3,14 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,60 19:50 |
213,46 212,41 |
+1,50 % 3,19 |
215,76 213,01 |
460,11 Tsd. | |
Hologic Inc US4364401012 |
80,1600 19:50 |
81,0100 80,9100 |
-0,93 % -0,75 |
81,1100 80,1300 |
473,22 Tsd. | |
Home Depot Inc US4370761029 |
371,33 19:49 |
369,45 367,27 |
+1,11 % 4,06 |
372,87 368,52 |
2,23 Mio. | |
Honeywell International Inc US4385161066 |
201,3700 19:49 |
200,8400 200,0700 |
+0,65 % 1,30 |
201,7800 199,8900 |
570,42 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,43 19:50 |
32,50 32,33 |
+0,31 % 0,10 |
32,68 32,28 |
587,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 19:50 |
16,6400 16,5200 |
+1,36 % 0,23 |
16,7600 16,4800 |
2,52 Mio. |