S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,27 19:07 |
31,43 31,08 |
+0,60 % 0,19 |
31,59 31,17 |
1,59 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,15 19:06 |
111,04 110,87 |
+0,25 % 0,28 |
111,19 110,30 |
254,02 Tsd. | |
Hasbro Inc US4180561072 |
66,3700 19:08 |
65,7900 65,8800 |
+0,74 % 0,49 |
66,4000 65,4400 |
243,25 Tsd. | |
HCA Healthcare Inc US40412C1018 |
378,86 19:05 |
375,17 375,31 |
+0,94 % 3,55 |
379,52 374,49 |
271,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 19:07 |
21,85 21,80 |
+0,02 % 0,01 |
21,87 21,65 |
750,35 Tsd. | |
Henry Schein Inc US8064071025 |
69,5200 19:07 |
69,2500 69,0000 |
+0,75 % 0,52 |
69,8500 69,0600 |
289,64 Tsd. | |
Hershey Company US4278661081 |
198,04 19:07 |
198,10 197,91 |
+0,07 % 0,13 |
199,71 197,56 |
271,53 Tsd. | |
Hess Corporation US42809H1077 |
136,32 19:06 |
136,88 136,02 |
+0,22 % 0,30 |
137,46 135,94 |
322,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 19:07 |
18,81 18,77 |
+0,35 % 0,07 |
18,87 18,50 |
2,77 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,46 19:07 |
213,46 212,41 |
+1,43 % 3,05 |
215,60 213,01 |
386,29 Tsd. | |
Hologic Inc US4364401012 |
80,3100 19:07 |
81,0100 80,9100 |
-0,74 % -0,60 |
81,1100 80,1844 |
405,49 Tsd. | |
Home Depot Inc US4370761029 |
369,81 19:08 |
369,45 367,27 |
+0,69 % 2,54 |
372,87 368,52 |
1,98 Mio. | |
Honeywell International Inc US4385161066 |
201,6700 19:06 |
200,8400 200,0700 |
+0,80 % 1,60 |
201,7800 199,8900 |
474,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,50 19:07 |
32,50 32,33 |
+0,52 % 0,17 |
32,68 32,28 |
510,55 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6900 19:07 |
16,6400 16,5200 |
+1,03 % 0,17 |
16,7150 16,4800 |
2,08 Mio. |