S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,28 21:47 |
31,68 31,85 |
-1,81 % -0,58 |
31,76 31,06 |
4,34 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,56 21:47 |
110,98 111,19 |
-0,57 % -0,63 |
111,39 110,49 |
423,70 Tsd. | |
Hasbro Inc US4180561072 |
65,8550 21:47 |
66,4600 66,3300 |
-0,72 % -0,48 |
66,4600 65,6100 |
533,22 Tsd. | |
HCA Healthcare Inc US40412C1018 |
374,25 21:47 |
375,02 374,21 |
+0,01 % 0,04 |
377,88 373,59 |
430,95 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:46 |
21,67 21,70 |
+0,51 % 0,11 |
21,85 21,56 |
1,09 Mio. | |
Henry Schein Inc US8064071025 |
68,6500 21:46 |
69,7400 69,8200 |
-1,68 % -1,17 |
70,2700 68,6500 |
648,90 Tsd. | |
Hershey Company US4278661081 |
198,32 21:47 |
196,69 197,17 |
+0,58 % 1,15 |
198,41 195,23 |
862,35 Tsd. | |
Hess Corporation US42809H1077 |
136,02 21:47 |
138,18 138,18 |
-1,56 % -2,16 |
138,18 135,34 |
1,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 21:47 |
18,82 18,88 |
-0,87 % -0,17 |
18,84 18,47 |
5,27 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
212,72 21:47 |
214,14 214,55 |
-0,85 % -1,83 |
214,81 212,61 |
514,63 Tsd. | |
Hologic Inc US4364401012 |
80,8200 21:47 |
81,3900 81,3500 |
-0,65 % -0,53 |
82,1800 80,8100 |
925,73 Tsd. | |
Home Depot Inc US4370761029 |
367,23 21:47 |
360,65 363,07 |
+1,15 % 4,16 |
367,36 360,50 |
2,31 Mio. | |
Honeywell International Inc US4385161066 |
199,9100 21:46 |
199,0000 199,0400 |
+0,44 % 0,87 |
200,4200 197,9300 |
1,82 Mio. | |
Hormel Foods Corporation US4404521001 |
32,44 21:47 |
32,59 32,68 |
-0,75 % -0,25 |
32,59 32,16 |
964,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5900 21:46 |
16,7701 16,8300 |
-1,43 % -0,24 |
16,7701 16,5200 |
4,51 Mio. |