S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,45 16:28 |
31,43 31,08 |
+1,19 % 0,37 |
31,48 31,23 |
595,07 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,59 16:28 |
111,04 110,87 |
-0,26 % -0,29 |
111,19 110,30 |
62,12 Tsd. | |
Hasbro Inc US4180561072 |
65,8250 16:27 |
65,7900 65,8800 |
-0,08 % -0,06 |
65,9600 65,4400 |
83,35 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,96 16:28 |
375,17 375,31 |
+0,17 % 0,65 |
377,35 374,49 |
97,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,71 16:27 |
21,85 21,80 |
-0,41 % -0,09 |
21,87 21,65 |
171,59 Tsd. | |
Henry Schein Inc US8064071025 |
69,4500 16:27 |
69,2500 69,0000 |
+0,65 % 0,45 |
69,8500 69,0600 |
117,68 Tsd. | |
Hershey Company US4278661081 |
198,44 16:27 |
198,10 197,91 |
+0,27 % 0,53 |
199,71 197,56 |
140,09 Tsd. | |
Hess Corporation US42809H1077 |
136,97 16:28 |
136,88 136,02 |
+0,70 % 0,95 |
137,30 135,94 |
172,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 16:27 |
18,81 18,77 |
-0,51 % -0,10 |
18,83 18,50 |
698,33 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,80 16:27 |
213,46 212,41 |
+0,65 % 1,39 |
214,42 213,01 |
100,80 Tsd. | |
Hologic Inc US4364401012 |
80,7500 16:28 |
81,0100 80,9100 |
-0,20 % -0,16 |
81,1100 80,5600 |
127,69 Tsd. | |
Home Depot Inc US4370761029 |
371,08 16:27 |
369,45 367,27 |
+1,04 % 3,81 |
372,87 368,52 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
200,3300 16:27 |
200,8400 200,0700 |
+0,13 % 0,26 |
201,3000 199,8900 |
157,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,37 16:27 |
32,50 32,33 |
+0,12 % 0,04 |
32,68 32,28 |
180,05 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5650 16:27 |
16,6400 16,5200 |
+0,27 % 0,05 |
16,6700 16,4800 |
1,00 Mio. |