S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,06 20:20 |
31,43 31,08 |
-0,06 % -0,02 |
31,59 31,02 |
2,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,12 20:19 |
111,04 110,87 |
+0,22 % 0,25 |
111,19 110,30 |
340,17 Tsd. | |
Hasbro Inc US4180561072 |
66,4300 20:19 |
65,7900 65,8800 |
+0,83 % 0,55 |
66,5100 65,4400 |
356,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,57 20:18 |
375,17 375,31 |
+0,60 % 2,26 |
379,52 374,49 |
367,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,88 20:18 |
21,85 21,80 |
+0,37 % 0,08 |
21,89 21,65 |
909,55 Tsd. | |
Henry Schein Inc US8064071025 |
69,2500 20:18 |
69,2500 69,0000 |
+0,36 % 0,25 |
69,8500 69,0600 |
398,64 Tsd. | |
Hershey Company US4278661081 |
197,25 20:19 |
198,10 197,91 |
-0,33 % -0,66 |
199,71 196,97 |
372,79 Tsd. | |
Hess Corporation US42809H1077 |
135,90 20:18 |
136,88 136,02 |
-0,09 % -0,12 |
137,46 135,45 |
391,52 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,86 20:19 |
18,81 18,77 |
+0,45 % 0,09 |
18,87 18,50 |
3,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,11 20:18 |
213,46 212,41 |
+1,74 % 3,70 |
216,20 213,01 |
525,68 Tsd. | |
Hologic Inc US4364401012 |
80,0950 20:18 |
81,0100 80,9100 |
-1,01 % -0,82 |
81,1100 80,0750 |
514,84 Tsd. | |
Home Depot Inc US4370761029 |
370,51 20:19 |
369,45 367,27 |
+0,88 % 3,24 |
372,87 368,52 |
2,37 Mio. | |
Honeywell International Inc US4385161066 |
200,8650 20:19 |
200,8400 200,0700 |
+0,40 % 0,80 |
201,7800 199,8900 |
637,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 20:19 |
32,50 32,33 |
+0,28 % 0,09 |
32,68 32,28 |
652,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7550 20:19 |
16,6400 16,5200 |
+1,42 % 0,24 |
16,7900 16,4800 |
2,73 Mio. |