S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 19:21 |
31,28 31,21 |
+0,16 % 0,05 |
31,32 31,05 |
1,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,42 19:20 |
111,20 111,12 |
+0,27 % 0,30 |
111,69 110,97 |
247,29 Tsd. | |
Hasbro Inc US4180561072 |
66,9900 19:20 |
67,0000 66,5700 |
+0,63 % 0,42 |
67,3700 66,4550 |
315,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,60 19:21 |
378,80 376,67 |
+1,57 % 5,93 |
382,60 378,80 |
403,61 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,07 19:21 |
21,95 21,89 |
+0,82 % 0,18 |
22,15 21,85 |
1,56 Mio. | |
Henry Schein Inc US8064071025 |
69,9000 19:21 |
70,2400 69,8700 |
+0,04 % 0,03 |
70,6500 69,7100 |
238,20 Tsd. | |
Hershey Company US4278661081 |
195,00 19:20 |
198,27 197,47 |
-1,25 % -2,47 |
198,27 194,94 |
215,92 Tsd. | |
Hess Corporation US42809H1077 |
136,74 19:21 |
136,39 136,35 |
+0,28 % 0,39 |
137,18 136,04 |
243,46 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,95 19:22 |
18,91 18,88 |
+0,37 % 0,07 |
19,05 18,74 |
2,76 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,94 19:18 |
216,61 216,43 |
+0,24 % 0,51 |
217,83 215,50 |
354,71 Tsd. | |
Hologic Inc US4364401012 |
80,0650 19:21 |
80,2000 80,0200 |
+0,06 % 0,05 |
80,5000 79,9400 |
464,46 Tsd. | |
Home Depot Inc US4370761029 |
366,96 19:22 |
371,50 370,46 |
-0,94 % -3,50 |
372,46 366,79 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
199,9650 19:21 |
200,7500 201,4200 |
-0,72 % -1,46 |
201,3700 199,4700 |
690,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,87 19:21 |
32,50 32,44 |
-1,76 % -0,57 |
32,50 31,80 |
553,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2350 19:21 |
16,8800 16,9200 |
+1,86 % 0,32 |
17,3500 16,8800 |
4,91 Mio. |