S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,12 16:26 |
31,28 31,21 |
-0,29 % -0,09 |
31,29 31,10 |
646,31 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,16 16:26 |
111,20 111,12 |
+0,04 % 0,04 |
111,48 110,97 |
61,66 Tsd. | |
Hasbro Inc US4180561072 |
66,7150 16:25 |
67,0000 66,5700 |
+0,22 % 0,15 |
67,0000 66,4550 |
78,97 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,00 16:25 |
378,80 376,67 |
+0,88 % 3,33 |
382,07 378,80 |
139,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 16:26 |
21,95 21,89 |
+0,48 % 0,11 |
22,00 21,85 |
559,35 Tsd. | |
Henry Schein Inc US8064071025 |
70,1000 16:24 |
70,2400 69,8700 |
+0,33 % 0,23 |
70,6500 69,8100 |
82,40 Tsd. | |
Hershey Company US4278661081 |
197,07 16:26 |
198,27 197,47 |
-0,21 % -0,41 |
198,27 196,18 |
73,32 Tsd. | |
Hess Corporation US42809H1077 |
136,17 16:25 |
136,39 136,35 |
-0,13 % -0,18 |
137,18 136,04 |
96,21 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,84 16:26 |
18,91 18,88 |
-0,24 % -0,05 |
18,96 18,77 |
669,42 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,19 16:26 |
216,61 216,43 |
-0,11 % -0,25 |
216,89 215,50 |
106,78 Tsd. | |
Hologic Inc US4364401012 |
80,2300 16:25 |
80,2000 80,0200 |
+0,26 % 0,21 |
80,5000 80,0150 |
136,96 Tsd. | |
Home Depot Inc US4370761029 |
367,70 16:25 |
371,50 370,46 |
-0,75 % -2,76 |
372,46 366,82 |
395,01 Tsd. | |
Honeywell International Inc US4385161066 |
199,9250 16:26 |
200,7500 201,4200 |
-0,74 % -1,50 |
201,3700 199,4700 |
233,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,03 16:26 |
32,50 32,44 |
-1,28 % -0,42 |
32,50 32,02 |
181,14 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1000 16:25 |
16,8800 16,9200 |
+1,06 % 0,18 |
17,1500 16,8800 |
960,14 Tsd. |