S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,44 15:30 |
31,43 31,15 |
+0,93 % 0,29 |
31,47 31,40 |
58,01 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,61 15:30 |
112,16 111,66 |
-0,04 % -0,05 |
112,16 111,61 |
9,80 Tsd. | |
Hasbro Inc US4180561072 |
67,1900 15:30 |
67,1300 66,8200 |
+0,55 % 0,37 |
67,1900 67,0150 |
18,10 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,36 15:30 |
386,58 383,12 |
+0,84 % 3,24 |
386,58 386,36 |
13,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 15:31 |
22,20 22,12 |
+0,23 % 0,05 |
22,22 22,14 |
24,97 Tsd. | |
Henry Schein Inc US8064071025 |
69,8600 15:30 |
70,1700 69,8400 |
+0,03 % 0,02 |
70,1800 69,4900 |
5,43 Tsd. | |
Hershey Company US4278661081 |
196,62 15:30 |
196,62 195,56 |
+0,54 % 1,06 |
196,62 196,62 |
8,78 Tsd. | |
Hess Corporation US42809H1077 |
136,95 15:30 |
137,31 136,13 |
+0,60 % 0,82 |
137,31 136,95 |
4,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,02 15:30 |
19,07 18,77 |
+1,33 % 0,25 |
19,07 19,02 |
73,69 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,85 15:31 |
216,25 215,83 |
+0,47 % 1,02 |
216,85 216,25 |
10,51 Tsd. | |
Hologic Inc US4364401012 |
80,2450 15:30 |
80,0900 80,0900 |
+0,19 % 0,16 |
80,2450 80,0900 |
6,37 Tsd. | |
Home Depot Inc US4370761029 |
367,21 15:30 |
366,66 365,36 |
+0,51 % 1,85 |
367,58 366,00 |
39,19 Tsd. | |
Honeywell International Inc US4385161066 |
201,7800 15:31 |
201,6900 200,1400 |
+0,82 % 1,64 |
202,0300 201,5200 |
35,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 15:30 |
32,21 31,95 |
+0,56 % 0,18 |
32,43 32,13 |
32,62 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1450 15:31 |
17,1400 17,0900 |
+0,32 % 0,06 |
17,1450 17,1200 |
30,44 Tsd. |