S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 16:31 |
31,28 31,21 |
-0,19 % -0,06 |
31,29 31,10 |
695,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,15 16:31 |
111,20 111,12 |
+0,03 % 0,03 |
111,48 110,97 |
70,82 Tsd. | |
Hasbro Inc US4180561072 |
66,7400 16:32 |
67,0000 66,5700 |
+0,26 % 0,17 |
67,0000 66,4550 |
83,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
379,86 16:31 |
378,80 376,67 |
+0,85 % 3,19 |
382,07 378,80 |
148,26 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,97 16:31 |
21,95 21,89 |
+0,37 % 0,08 |
22,00 21,85 |
583,32 Tsd. | |
Henry Schein Inc US8064071025 |
70,2000 16:31 |
70,2400 69,8700 |
+0,47 % 0,33 |
70,6500 69,8100 |
95,82 Tsd. | |
Hershey Company US4278661081 |
196,71 16:31 |
198,27 197,47 |
-0,38 % -0,76 |
198,27 196,18 |
78,50 Tsd. | |
Hess Corporation US42809H1077 |
136,22 16:31 |
136,39 136,35 |
-0,10 % -0,13 |
137,18 136,04 |
100,79 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,81 16:31 |
18,91 18,88 |
-0,40 % -0,08 |
18,96 18,77 |
712,36 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,25 16:31 |
216,61 216,43 |
-0,08 % -0,18 |
216,89 215,50 |
108,27 Tsd. | |
Hologic Inc US4364401012 |
80,2500 16:31 |
80,2000 80,0200 |
+0,29 % 0,23 |
80,5000 80,0150 |
146,70 Tsd. | |
Home Depot Inc US4370761029 |
367,82 16:31 |
371,50 370,46 |
-0,71 % -2,64 |
372,46 366,82 |
429,34 Tsd. | |
Honeywell International Inc US4385161066 |
199,7650 16:31 |
200,7500 201,4200 |
-0,82 % -1,66 |
201,3700 199,4700 |
239,37 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,07 16:31 |
32,50 32,44 |
-1,16 % -0,38 |
32,50 31,98 |
208,17 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 16:31 |
16,8800 16,9200 |
+1,39 % 0,24 |
17,1600 16,8800 |
1,53 Mio. |