S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,07 20:01 |
31,43 31,08 |
-0,03 % -0,01 |
31,59 31,04 |
1,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,00 20:01 |
111,04 110,87 |
+0,12 % 0,13 |
111,19 110,30 |
315,76 Tsd. | |
Hasbro Inc US4180561072 |
66,4900 20:02 |
65,7900 65,8800 |
+0,93 % 0,61 |
66,5100 65,4400 |
315,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,84 20:01 |
375,17 375,31 |
+0,67 % 2,53 |
379,52 374,49 |
353,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,87 20:01 |
21,85 21,80 |
+0,30 % 0,07 |
21,87 21,65 |
875,52 Tsd. | |
Henry Schein Inc US8064071025 |
69,3800 20:02 |
69,2500 69,0000 |
+0,55 % 0,38 |
69,8500 69,0600 |
383,26 Tsd. | |
Hershey Company US4278661081 |
196,99 20:01 |
198,10 197,91 |
-0,46 % -0,92 |
199,71 196,97 |
351,85 Tsd. | |
Hess Corporation US42809H1077 |
135,50 20:00 |
136,88 136,02 |
-0,38 % -0,52 |
137,46 135,45 |
370,77 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 20:02 |
18,81 18,77 |
+0,40 % 0,08 |
18,87 18,50 |
3,29 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,08 20:01 |
213,46 212,41 |
+1,73 % 3,67 |
216,20 213,01 |
489,35 Tsd. | |
Hologic Inc US4364401012 |
80,1500 20:01 |
81,0100 80,9100 |
-0,94 % -0,76 |
81,1100 80,1100 |
489,74 Tsd. | |
Home Depot Inc US4370761029 |
370,57 20:02 |
369,45 367,27 |
+0,90 % 3,30 |
372,87 368,52 |
2,30 Mio. | |
Honeywell International Inc US4385161066 |
201,0650 20:02 |
200,8400 200,0700 |
+0,50 % 1,00 |
201,7800 199,8900 |
602,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,42 20:00 |
32,50 32,33 |
+0,28 % 0,09 |
32,68 32,28 |
606,68 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7750 20:01 |
16,6400 16,5200 |
+1,54 % 0,26 |
16,7750 16,4800 |
2,63 Mio. |