S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,56 16:37 |
31,43 31,08 |
+1,53 % 0,48 |
31,56 31,23 |
681,61 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,85 16:37 |
111,04 110,87 |
-0,02 % -0,03 |
111,19 110,30 |
74,46 Tsd. | |
Hasbro Inc US4180561072 |
65,8000 16:37 |
65,7900 65,8800 |
-0,12 % -0,08 |
65,9600 65,4400 |
96,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,78 16:37 |
375,17 375,31 |
+0,13 % 0,47 |
377,35 374,49 |
110,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,72 16:38 |
21,85 21,80 |
-0,39 % -0,09 |
21,87 21,65 |
194,79 Tsd. | |
Henry Schein Inc US8064071025 |
69,4700 16:38 |
69,2500 69,0000 |
+0,68 % 0,47 |
69,8500 69,0600 |
135,57 Tsd. | |
Hershey Company US4278661081 |
198,59 16:37 |
198,10 197,91 |
+0,34 % 0,68 |
199,71 197,56 |
145,26 Tsd. | |
Hess Corporation US42809H1077 |
137,26 16:37 |
136,88 136,02 |
+0,91 % 1,24 |
137,30 135,94 |
180,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 16:39 |
18,81 18,77 |
-0,43 % -0,08 |
18,83 18,50 |
824,99 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,12 16:37 |
213,46 212,41 |
+0,80 % 1,71 |
214,42 213,01 |
123,19 Tsd. | |
Hologic Inc US4364401012 |
80,8950 16:37 |
81,0100 80,9100 |
-0,02 % -0,02 |
81,1100 80,5600 |
144,99 Tsd. | |
Home Depot Inc US4370761029 |
371,21 16:38 |
369,45 367,27 |
+1,07 % 3,94 |
372,87 368,52 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
200,7000 16:37 |
200,8400 200,0700 |
+0,31 % 0,63 |
201,3000 199,8900 |
180,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 16:37 |
32,50 32,33 |
+0,08 % 0,03 |
32,68 32,28 |
202,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6250 16:38 |
16,6400 16,5200 |
+0,64 % 0,11 |
16,6700 16,4800 |
1,05 Mio. |