S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,49 16:17 |
31,68 31,85 |
-1,15 % -0,37 |
31,76 31,45 |
441,05 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,99 16:17 |
110,98 111,19 |
-0,18 % -0,20 |
111,19 110,69 |
51,94 Tsd. | |
Hasbro Inc US4180561072 |
66,1800 16:17 |
66,4600 66,3300 |
-0,23 % -0,15 |
66,4600 65,9100 |
61,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,24 16:16 |
375,02 374,21 |
+0,54 % 2,03 |
377,47 374,63 |
61,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 16:17 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
140,44 Tsd. | |
Henry Schein Inc US8064071025 |
69,6700 16:16 |
69,7400 69,8200 |
-0,21 % -0,15 |
70,2700 69,4650 |
42,93 Tsd. | |
Hershey Company US4278661081 |
196,47 16:16 |
196,69 197,17 |
-0,36 % -0,70 |
196,69 195,23 |
235,08 Tsd. | |
Hess Corporation US42809H1077 |
136,50 16:16 |
138,18 138,18 |
-1,22 % -1,69 |
138,18 136,39 |
285,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,52 16:16 |
18,82 18,88 |
-1,93 % -0,37 |
18,84 18,51 |
972,08 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 16:17 |
214,14 214,55 |
-0,27 % -0,59 |
214,81 213,93 |
89,21 Tsd. | |
Hologic Inc US4364401012 |
81,6100 16:17 |
81,3900 81,3500 |
+0,32 % 0,26 |
82,1800 81,3700 |
113,01 Tsd. | |
Home Depot Inc US4370761029 |
364,09 16:17 |
360,65 363,07 |
+0,28 % 1,02 |
365,30 360,50 |
461,31 Tsd. | |
Honeywell International Inc US4385161066 |
198,2250 16:15 |
199,0000 199,0400 |
-0,41 % -0,82 |
199,1399 197,9300 |
146,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 16:17 |
32,59 32,68 |
-1,16 % -0,38 |
32,59 32,18 |
167,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6700 16:17 |
16,7701 16,8300 |
-0,95 % -0,16 |
16,7701 16,6200 |
750,50 Tsd. |