S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,29 21:10 |
31,68 31,85 |
-1,76 % -0,56 |
31,76 31,06 |
3,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,12 21:10 |
110,98 111,19 |
-0,06 % -0,07 |
111,39 110,69 |
337,48 Tsd. | |
Hasbro Inc US4180561072 |
65,9600 21:11 |
66,4600 66,3300 |
-0,56 % -0,37 |
66,4600 65,6100 |
447,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
373,87 21:10 |
375,02 374,21 |
-0,09 % -0,34 |
377,88 373,59 |
345,69 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 21:10 |
21,67 21,70 |
+0,51 % 0,11 |
21,85 21,56 |
863,48 Tsd. | |
Henry Schein Inc US8064071025 |
68,8700 21:10 |
69,7400 69,8200 |
-1,36 % -0,95 |
70,2700 68,8400 |
469,08 Tsd. | |
Hershey Company US4278661081 |
197,60 21:10 |
196,69 197,17 |
+0,22 % 0,43 |
198,24 195,23 |
753,35 Tsd. | |
Hess Corporation US42809H1077 |
136,70 21:10 |
138,18 138,18 |
-1,07 % -1,48 |
138,18 135,34 |
947,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 21:10 |
18,82 18,88 |
-0,66 % -0,13 |
18,84 18,47 |
4,62 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,15 21:10 |
214,14 214,55 |
-0,65 % -1,40 |
214,81 212,67 |
442,69 Tsd. | |
Hologic Inc US4364401012 |
80,9700 21:10 |
81,3900 81,3500 |
-0,47 % -0,38 |
82,1800 80,9600 |
808,46 Tsd. | |
Home Depot Inc US4370761029 |
366,74 21:10 |
360,65 363,07 |
+1,01 % 3,67 |
366,87 360,50 |
2,06 Mio. | |
Honeywell International Inc US4385161066 |
200,0000 21:11 |
199,0000 199,0400 |
+0,48 % 0,96 |
200,4200 197,9300 |
1,59 Mio. | |
Hormel Foods Corporation US4404521001 |
32,36 21:11 |
32,59 32,68 |
-0,98 % -0,32 |
32,59 32,16 |
874,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6250 21:10 |
16,7701 16,8300 |
-1,22 % -0,21 |
16,7701 16,5200 |
3,88 Mio. |