S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,20 18:26 |
31,68 31,85 |
-2,04 % -0,65 |
31,76 31,06 |
2,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,77 18:26 |
110,98 111,19 |
-0,38 % -0,42 |
111,39 110,69 |
212,48 Tsd. | |
Hasbro Inc US4180561072 |
65,7900 18:25 |
66,4600 66,3300 |
-0,81 % -0,54 |
66,4600 65,6100 |
244,02 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,38 18:24 |
375,02 374,21 |
+0,58 % 2,17 |
377,88 374,63 |
200,32 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,76 18:24 |
21,67 21,70 |
+0,28 % 0,06 |
21,80 21,56 |
451,96 Tsd. | |
Henry Schein Inc US8064071025 |
69,1300 18:25 |
69,7400 69,8200 |
-0,99 % -0,69 |
70,2700 69,1100 |
224,47 Tsd. | |
Hershey Company US4278661081 |
197,16 18:24 |
196,69 197,17 |
-0,01 % -0,02 |
197,96 195,23 |
548,48 Tsd. | |
Hess Corporation US42809H1077 |
135,97 18:25 |
138,18 138,18 |
-1,60 % -2,21 |
138,18 135,34 |
680,62 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 18:26 |
18,82 18,88 |
-1,14 % -0,22 |
18,84 18,47 |
2,95 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,43 18:24 |
214,14 214,55 |
-0,52 % -1,13 |
214,81 213,25 |
264,76 Tsd. | |
Hologic Inc US4364401012 |
81,4500 18:25 |
81,3900 81,3500 |
+0,12 % 0,10 |
82,1800 81,3700 |
393,12 Tsd. | |
Home Depot Inc US4370761029 |
365,81 18:26 |
360,65 363,07 |
+0,75 % 2,74 |
366,32 360,50 |
1,28 Mio. | |
Honeywell International Inc US4385161066 |
198,9700 18:25 |
199,0000 199,0400 |
-0,04 % -0,07 |
199,1399 197,9300 |
546,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 18:26 |
32,59 32,68 |
-1,27 % -0,42 |
32,59 32,16 |
545,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6500 18:25 |
16,7701 16,8300 |
-1,07 % -0,18 |
16,7701 16,6200 |
1,76 Mio. |