S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,89 19:16 |
31,43 31,15 |
+2,36 % 0,74 |
31,90 31,36 |
2,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,15 19:15 |
112,16 111,66 |
+0,44 % 0,49 |
112,58 111,61 |
256,19 Tsd. | |
Hasbro Inc US4180561072 |
67,4800 19:15 |
67,1300 66,8200 |
+0,99 % 0,66 |
67,8200 67,0150 |
288,34 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,42 19:15 |
386,58 383,12 |
+1,12 % 4,30 |
388,21 383,85 |
350,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,41 19:16 |
22,20 22,12 |
+1,31 % 0,29 |
22,57 22,13 |
1,13 Mio. | |
Henry Schein Inc US8064071025 |
70,9400 19:16 |
70,1700 69,8400 |
+1,58 % 1,10 |
71,4350 69,4900 |
199,40 Tsd. | |
Hershey Company US4278661081 |
195,78 19:15 |
196,62 195,56 |
+0,11 % 0,22 |
196,62 195,18 |
228,08 Tsd. | |
Hess Corporation US42809H1077 |
138,45 19:15 |
137,31 136,13 |
+1,70 % 2,32 |
138,49 136,61 |
174,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 19:16 |
19,07 18,77 |
+2,18 % 0,41 |
19,32 18,88 |
3,39 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,35 19:16 |
216,25 215,83 |
+0,70 % 1,52 |
218,57 216,25 |
385,10 Tsd. | |
Hologic Inc US4364401012 |
80,0200 19:15 |
80,0900 80,0900 |
-0,09 % -0,07 |
80,2600 79,8300 |
402,74 Tsd. | |
Home Depot Inc US4370761029 |
373,02 19:17 |
366,66 365,36 |
+2,10 % 7,66 |
374,25 365,19 |
1,43 Mio. | |
Honeywell International Inc US4385161066 |
201,7900 19:16 |
201,6900 200,1400 |
+0,82 % 1,65 |
202,7200 200,8400 |
672,27 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 19:16 |
32,21 31,95 |
+0,03 % 0,01 |
32,43 31,81 |
869,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3350 19:16 |
17,1400 17,0900 |
+1,43 % 0,25 |
17,5800 17,0950 |
3,88 Mio. |