S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,30 16:18 |
31,43 31,08 |
+0,71 % 0,22 |
31,48 31,23 |
517,25 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,44 16:19 |
111,04 110,87 |
-0,39 % -0,43 |
111,19 110,30 |
53,71 Tsd. | |
|
Hasbro Inc US4180561072 |
65,7400 16:18 |
65,7900 65,8800 |
-0,21 % -0,14 |
65,9600 65,4400 |
74,87 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
375,89 16:19 |
375,17 375,31 |
+0,15 % 0,58 |
377,35 374,49 |
85,77 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,71 16:19 |
21,85 21,80 |
-0,44 % -0,10 |
21,87 21,65 |
159,81 Tsd. | |
|
Henry Schein Inc US8064071025 |
69,3300 16:18 |
69,2500 69,0000 |
+0,48 % 0,33 |
69,8500 69,0600 |
105,58 Tsd. | |
|
Hershey Company US4278661081 |
198,01 16:18 |
198,10 197,91 |
+0,05 % 0,10 |
199,71 197,56 |
131,06 Tsd. | |
|
Hess Corporation US42809H1077 |
136,14 16:19 |
136,88 136,02 |
+0,09 % 0,12 |
137,30 135,94 |
165,13 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,66 16:18 |
18,81 18,77 |
-0,57 % -0,11 |
18,83 18,50 |
587,55 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
213,14 16:16 |
213,46 212,41 |
+0,34 % 0,73 |
214,42 213,01 |
85,69 Tsd. | |
|
Hologic Inc US4364401012 |
80,7003 16:19 |
81,0100 80,9100 |
-0,26 % -0,21 |
81,1100 80,5600 |
114,62 Tsd. | |
|
Home Depot Inc US4370761029 |
369,15 16:19 |
369,45 367,27 |
+0,51 % 1,88 |
372,87 368,52 |
1,20 Mio. | |
|
Honeywell International Inc US4385161066 |
200,1450 16:19 |
200,8400 200,0700 |
+0,04 % 0,08 |
201,3000 199,8900 |
139,74 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,33 16:19 |
32,50 32,33 |
+0,00 % 0,00 |
32,68 32,28 |
161,53 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5150 16:19 |
16,6400 16,5200 |
-0,03 % -0,01 |
16,6700 16,4800 |
452,66 Tsd. |