S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,08 16:40 |
31,28 31,21 |
-0,42 % -0,13 |
31,29 31,08 |
754,94 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,34 16:39 |
111,20 111,12 |
+0,20 % 0,22 |
111,48 110,97 |
82,72 Tsd. | |
Hasbro Inc US4180561072 |
66,9350 16:40 |
67,0000 66,5700 |
+0,55 % 0,37 |
67,0000 66,4550 |
93,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,49 16:40 |
378,80 376,67 |
+1,01 % 3,82 |
382,07 378,80 |
155,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,00 16:40 |
21,95 21,89 |
+0,48 % 0,11 |
22,01 21,85 |
650,54 Tsd. | |
Henry Schein Inc US8064071025 |
69,9500 16:39 |
70,2400 69,8700 |
+0,11 % 0,08 |
70,6500 69,8100 |
105,30 Tsd. | |
Hershey Company US4278661081 |
196,62 16:40 |
198,27 197,47 |
-0,43 % -0,85 |
198,27 196,18 |
84,87 Tsd. | |
Hess Corporation US42809H1077 |
136,34 16:38 |
136,39 136,35 |
-0,01 % -0,01 |
137,18 136,04 |
108,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 16:40 |
18,91 18,88 |
-0,16 % -0,03 |
18,96 18,77 |
835,64 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,99 16:39 |
216,61 216,43 |
+0,26 % 0,56 |
216,99 215,50 |
119,91 Tsd. | |
Hologic Inc US4364401012 |
80,2300 16:39 |
80,2000 80,0200 |
+0,26 % 0,21 |
80,5000 80,0150 |
175,49 Tsd. | |
Home Depot Inc US4370761029 |
369,04 16:41 |
371,50 370,46 |
-0,38 % -1,42 |
372,46 366,82 |
565,51 Tsd. | |
Honeywell International Inc US4385161066 |
200,0700 16:40 |
200,7500 201,4200 |
-0,67 % -1,35 |
201,3700 199,4700 |
251,24 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,03 16:40 |
32,50 32,44 |
-1,26 % -0,41 |
32,50 31,98 |
225,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1450 16:40 |
16,8800 16,9200 |
+1,33 % 0,23 |
17,2000 16,8800 |
1,67 Mio. |