S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 18:06 |
31,68 31,85 |
-2,20 % -0,70 |
31,76 31,06 |
1,90 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
110,92 18:06 |
110,98 111,19 |
-0,24 % -0,27 |
111,39 110,69 |
198,32 Tsd. | |
Hasbro Inc US4180561072 |
65,9100 18:06 |
66,4600 66,3300 |
-0,63 % -0,42 |
66,4600 65,6100 |
222,98 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,92 18:06 |
375,02 374,21 |
+0,72 % 2,71 |
377,88 374,63 |
186,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,71 18:06 |
21,67 21,70 |
+0,05 % 0,01 |
21,80 21,56 |
393,06 Tsd. | |
Henry Schein Inc US8064071025 |
69,1800 18:06 |
69,7400 69,8200 |
-0,92 % -0,64 |
70,2700 69,1800 |
206,49 Tsd. | |
Hershey Company US4278661081 |
196,77 18:06 |
196,69 197,17 |
-0,20 % -0,40 |
197,96 195,23 |
515,69 Tsd. | |
Hess Corporation US42809H1077 |
135,71 18:07 |
138,18 138,18 |
-1,79 % -2,47 |
138,18 135,34 |
634,53 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 18:06 |
18,82 18,88 |
-1,03 % -0,20 |
18,84 18,47 |
2,76 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 18:03 |
214,14 214,55 |
-0,28 % -0,60 |
214,81 213,25 |
250,24 Tsd. | |
Hologic Inc US4364401012 |
81,6400 18:05 |
81,3900 81,3500 |
+0,36 % 0,29 |
82,1800 81,3700 |
311,13 Tsd. | |
Home Depot Inc US4370761029 |
365,64 18:06 |
360,65 363,07 |
+0,71 % 2,57 |
366,09 360,50 |
1,11 Mio. | |
Honeywell International Inc US4385161066 |
198,9300 18:05 |
199,0000 199,0400 |
-0,06 % -0,11 |
199,1399 197,9300 |
428,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 18:06 |
32,59 32,68 |
-1,41 % -0,46 |
32,59 32,16 |
441,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6700 18:07 |
16,7701 16,8300 |
-0,95 % -0,16 |
16,7701 16,6200 |
1,62 Mio. |