S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,60 16:02 |
31,68 31,85 |
-0,78 % -0,25 |
31,76 31,45 |
318,21 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,94 16:01 |
110,98 111,19 |
-0,23 % -0,26 |
111,19 110,69 |
35,80 Tsd. | |
Hasbro Inc US4180561072 |
66,0800 16:01 |
66,4600 66,3300 |
-0,38 % -0,25 |
66,4600 65,9100 |
45,74 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,64 16:01 |
375,02 374,21 |
+0,65 % 2,43 |
377,47 374,63 |
47,18 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 16:01 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
112,92 Tsd. | |
Henry Schein Inc US8064071025 |
69,6850 16:00 |
69,7400 69,8200 |
-0,19 % -0,14 |
70,2700 69,4650 |
30,03 Tsd. | |
Hershey Company US4278661081 |
196,11 16:02 |
196,69 197,17 |
-0,54 % -1,07 |
196,69 195,23 |
189,56 Tsd. | |
Hess Corporation US42809H1077 |
136,85 16:02 |
138,18 138,18 |
-0,96 % -1,33 |
138,18 136,39 |
191,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 16:02 |
18,82 18,88 |
-1,03 % -0,20 |
18,84 18,66 |
375,39 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,25 16:01 |
214,14 214,55 |
-0,14 % -0,30 |
214,81 213,93 |
68,49 Tsd. | |
Hologic Inc US4364401012 |
82,0450 16:02 |
81,3900 81,3500 |
+0,85 % 0,70 |
82,1800 81,3700 |
72,90 Tsd. | |
Home Depot Inc US4370761029 |
364,26 16:01 |
360,65 363,07 |
+0,33 % 1,19 |
365,30 360,50 |
312,76 Tsd. | |
Honeywell International Inc US4385161066 |
198,2600 16:01 |
199,0000 199,0400 |
-0,39 % -0,78 |
199,1399 197,9300 |
119,86 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,26 16:02 |
32,59 32,68 |
-1,29 % -0,42 |
32,59 32,19 |
127,06 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6400 16:01 |
16,7701 16,8300 |
-1,13 % -0,19 |
16,7701 16,6350 |
609,73 Tsd. |