S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,30 16:16 |
31,43 31,08 |
+0,71 % 0,22 |
31,48 31,23 |
509,72 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,37 16:16 |
111,04 110,87 |
-0,45 % -0,50 |
111,19 110,34 |
49,28 Tsd. | |
Hasbro Inc US4180561072 |
65,7700 16:14 |
65,7900 65,8800 |
-0,17 % -0,11 |
65,9600 65,4400 |
71,60 Tsd. | |
HCA Healthcare Inc US40412C1018 |
375,85 16:16 |
375,17 375,31 |
+0,14 % 0,54 |
377,35 374,49 |
84,05 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,68 16:16 |
21,85 21,80 |
-0,55 % -0,12 |
21,87 21,65 |
149,72 Tsd. | |
Henry Schein Inc US8064071025 |
69,3400 16:15 |
69,2500 69,0000 |
+0,49 % 0,34 |
69,8500 69,0600 |
102,03 Tsd. | |
Hershey Company US4278661081 |
198,03 16:16 |
198,10 197,91 |
+0,06 % 0,12 |
199,71 197,56 |
129,03 Tsd. | |
Hess Corporation US42809H1077 |
136,00 16:15 |
136,88 136,02 |
-0,01 % -0,02 |
137,30 135,94 |
163,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 16:16 |
18,81 18,77 |
-0,69 % -0,13 |
18,83 18,50 |
550,53 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,03 16:16 |
213,46 212,41 |
+0,29 % 0,62 |
214,42 213,01 |
84,68 Tsd. | |
Hologic Inc US4364401012 |
80,6200 16:14 |
81,0100 80,9100 |
-0,36 % -0,29 |
81,1100 80,5600 |
111,60 Tsd. | |
Home Depot Inc US4370761029 |
368,61 16:16 |
369,45 367,27 |
+0,36 % 1,34 |
372,87 368,52 |
1,19 Mio. | |
Honeywell International Inc US4385161066 |
199,9100 16:16 |
200,8400 200,0700 |
-0,08 % -0,16 |
201,3000 199,8900 |
122,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 16:16 |
32,50 32,33 |
+0,09 % 0,03 |
32,68 32,28 |
147,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,4900 16:16 |
16,6400 16,5200 |
-0,18 % -0,03 |
16,6700 16,4800 |
436,91 Tsd. |