S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 17:17 |
31,28 31,21 |
+0,05 % 0,02 |
31,29 31,05 |
1,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,26 17:17 |
111,20 111,12 |
+0,13 % 0,14 |
111,56 110,97 |
124,83 Tsd. | |
Hasbro Inc US4180561072 |
66,6500 17:17 |
67,0000 66,5700 |
+0,12 % 0,08 |
67,0000 66,4550 |
126,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,55 17:17 |
378,80 376,67 |
+1,03 % 3,88 |
382,07 378,80 |
209,96 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,01 17:18 |
21,95 21,89 |
+0,55 % 0,12 |
22,06 21,85 |
840,61 Tsd. | |
Henry Schein Inc US8064071025 |
69,8800 17:16 |
70,2400 69,8700 |
+0,01 % 0,01 |
70,6500 69,8100 |
135,78 Tsd. | |
Hershey Company US4278661081 |
195,74 17:17 |
198,27 197,47 |
-0,88 % -1,73 |
198,27 195,64 |
112,07 Tsd. | |
Hess Corporation US42809H1077 |
136,30 17:16 |
136,39 136,35 |
-0,04 % -0,05 |
137,18 136,04 |
138,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 17:18 |
18,91 18,88 |
-0,32 % -0,06 |
18,96 18,77 |
1,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,30 17:18 |
216,61 216,43 |
+0,40 % 0,87 |
217,35 215,50 |
157,43 Tsd. | |
Hologic Inc US4364401012 |
79,9900 17:17 |
80,2000 80,0200 |
-0,04 % -0,03 |
80,5000 79,9600 |
258,72 Tsd. | |
Home Depot Inc US4370761029 |
368,76 17:17 |
371,50 370,46 |
-0,46 % -1,70 |
372,46 366,82 |
670,00 Tsd. | |
Honeywell International Inc US4385161066 |
200,0000 17:18 |
200,7500 201,4200 |
-0,70 % -1,42 |
201,3700 199,4700 |
306,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,96 17:18 |
32,50 32,44 |
-1,48 % -0,48 |
32,50 31,96 |
290,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3000 17:17 |
16,8800 16,9200 |
+2,25 % 0,38 |
17,3000 16,8800 |
2,70 Mio. |