S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 15:42 |
31,43 31,08 |
+0,58 % 0,18 |
31,48 31,26 |
147,94 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
110,96 15:42 |
111,04 110,87 |
+0,08 % 0,09 |
111,19 110,96 |
10,89 Tsd. | |
Hasbro Inc US4180561072 |
65,5700 15:42 |
65,7900 65,8800 |
-0,47 % -0,31 |
65,8800 65,5500 |
21,69 Tsd. | |
HCA Healthcare Inc US40412C1018 |
376,35 15:42 |
375,17 375,31 |
+0,28 % 1,04 |
376,55 374,49 |
33,00 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,77 15:42 |
21,85 21,80 |
-0,14 % -0,03 |
21,87 21,76 |
59,77 Tsd. | |
Henry Schein Inc US8064071025 |
69,6100 15:42 |
69,2500 69,0000 |
+0,88 % 0,61 |
69,8500 69,2500 |
21,79 Tsd. | |
Hershey Company US4278661081 |
199,22 15:40 |
198,10 197,91 |
+0,66 % 1,31 |
199,33 198,10 |
48,88 Tsd. | |
Hess Corporation US42809H1077 |
136,49 15:42 |
136,88 136,02 |
+0,35 % 0,47 |
137,30 136,49 |
49,29 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 15:42 |
18,81 18,77 |
-1,07 % -0,20 |
18,83 18,57 |
204,07 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,64 15:42 |
213,46 212,41 |
+0,58 % 1,23 |
214,17 213,01 |
17,01 Tsd. | |
Hologic Inc US4364401012 |
81,0450 15:41 |
81,0100 80,9100 |
+0,17 % 0,14 |
81,1100 80,7600 |
14,74 Tsd. | |
Home Depot Inc US4370761029 |
372,22 15:43 |
369,45 367,27 |
+1,35 % 4,95 |
372,49 369,45 |
937,11 Tsd. | |
Honeywell International Inc US4385161066 |
200,1350 15:42 |
200,8400 200,0700 |
+0,03 % 0,07 |
201,3000 200,1350 |
54,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,56 15:42 |
32,50 32,33 |
+0,71 % 0,23 |
32,67 32,38 |
54,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,5850 15:42 |
16,6400 16,5200 |
+0,39 % 0,07 |
16,6700 16,5400 |
194,39 Tsd. |