S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,30 16:34 |
31,68 31,85 |
-1,74 % -0,56 |
31,76 31,28 |
612,61 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,05 16:33 |
110,98 111,19 |
-0,13 % -0,14 |
111,19 110,69 |
75,46 Tsd. | |
Hasbro Inc US4180561072 |
66,0350 16:34 |
66,4600 66,3300 |
-0,44 % -0,30 |
66,4600 65,9100 |
76,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
377,24 16:34 |
375,02 374,21 |
+0,81 % 3,03 |
377,88 374,63 |
84,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,63 16:34 |
21,67 21,70 |
-0,32 % -0,07 |
21,80 21,56 |
194,37 Tsd. | |
Henry Schein Inc US8064071025 |
69,8550 16:34 |
69,7400 69,8200 |
+0,05 % 0,04 |
70,2700 69,4650 |
65,26 Tsd. | |
Hershey Company US4278661081 |
196,79 16:35 |
196,69 197,17 |
-0,20 % -0,39 |
196,98 195,23 |
268,02 Tsd. | |
Hess Corporation US42809H1077 |
136,10 16:34 |
138,18 138,18 |
-1,50 % -2,08 |
138,18 136,04 |
369,41 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,57 16:34 |
18,82 18,88 |
-1,67 % -0,32 |
18,84 18,51 |
1,64 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,96 16:34 |
214,14 214,55 |
-0,27 % -0,59 |
214,81 213,68 |
124,79 Tsd. | |
Hologic Inc US4364401012 |
81,5600 16:34 |
81,3900 81,3500 |
+0,26 % 0,21 |
82,1800 81,3700 |
141,92 Tsd. | |
Home Depot Inc US4370761029 |
364,66 16:35 |
360,65 363,07 |
+0,44 % 1,59 |
365,30 360,50 |
584,57 Tsd. | |
Honeywell International Inc US4385161066 |
198,7800 16:34 |
199,0000 199,0400 |
-0,13 % -0,26 |
199,1399 197,9300 |
178,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 16:35 |
32,59 32,68 |
-1,12 % -0,37 |
32,59 32,18 |
201,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,6800 16:34 |
16,7701 16,8300 |
-0,89 % -0,15 |
16,7701 16,6200 |
876,68 Tsd. |