S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,53 16:19 |
31,43 31,15 |
+1,20 % 0,38 |
31,64 31,36 |
519,22 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
111,84 16:19 |
112,16 111,66 |
+0,16 % 0,18 |
112,25 111,61 |
73,99 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6100 16:18 |
67,1300 66,8200 |
+1,18 % 0,79 |
67,7600 67,0150 |
75,07 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
386,09 16:19 |
386,58 383,12 |
+0,77 % 2,97 |
387,02 383,85 |
105,07 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,34 16:19 |
22,20 22,12 |
+0,97 % 0,22 |
22,42 22,13 |
287,16 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8000 16:18 |
70,1700 69,8400 |
+1,37 % 0,96 |
70,8300 69,4900 |
41,57 Tsd. | |
|
Hershey Company US4278661081 |
196,00 16:18 |
196,62 195,56 |
+0,22 % 0,44 |
196,62 195,18 |
52,29 Tsd. | |
|
Hess Corporation US42809H1077 |
137,10 16:19 |
137,31 136,13 |
+0,71 % 0,97 |
137,50 136,61 |
44,70 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,09 16:18 |
19,07 18,77 |
+1,70 % 0,32 |
19,23 18,88 |
598,93 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,73 16:19 |
216,25 215,83 |
+0,88 % 1,90 |
218,47 216,25 |
102,18 Tsd. | |
|
Hologic Inc US4364401012 |
80,0600 16:18 |
80,0900 80,0900 |
-0,04 % -0,03 |
80,2600 79,9300 |
125,88 Tsd. | |
|
Home Depot Inc US4370761029 |
370,26 16:18 |
366,66 365,36 |
+1,34 % 4,90 |
371,78 365,19 |
313,55 Tsd. | |
|
Honeywell International Inc US4385161066 |
201,9700 16:19 |
201,6900 200,1400 |
+0,91 % 1,83 |
202,5400 201,1970 |
162,76 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,84 16:18 |
32,21 31,95 |
-0,34 % -0,11 |
32,43 31,82 |
163,38 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3150 16:18 |
17,1400 17,0900 |
+1,32 % 0,23 |
17,3600 17,0950 |
814,54 Tsd. |