S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,21 17:56 |
31,28 31,21 |
+0,00 % 0,00 |
31,31 31,05 |
1,32 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,47 17:56 |
111,20 111,12 |
+0,31 % 0,35 |
111,67 110,97 |
171,97 Tsd. | |
Hasbro Inc US4180561072 |
66,8000 17:54 |
67,0000 66,5700 |
+0,35 % 0,23 |
67,2400 66,4550 |
225,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,43 17:55 |
378,80 376,67 |
+1,26 % 4,76 |
382,08 378,80 |
288,71 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,07 17:57 |
21,95 21,89 |
+0,82 % 0,18 |
22,09 21,85 |
1,14 Mio. | |
Henry Schein Inc US8064071025 |
69,9300 17:54 |
70,2400 69,8700 |
+0,09 % 0,06 |
70,6500 69,7100 |
168,80 Tsd. | |
Hershey Company US4278661081 |
195,51 17:55 |
198,27 197,47 |
-0,99 % -1,96 |
198,27 195,28 |
160,48 Tsd. | |
Hess Corporation US42809H1077 |
136,58 17:56 |
136,39 136,35 |
+0,17 % 0,23 |
137,18 136,04 |
171,26 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,77 17:57 |
18,91 18,88 |
-0,61 % -0,12 |
18,96 18,74 |
1,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,31 17:48 |
216,61 216,43 |
+0,41 % 0,88 |
217,62 215,50 |
194,91 Tsd. | |
Hologic Inc US4364401012 |
79,9930 17:56 |
80,2000 80,0200 |
-0,03 % -0,03 |
80,5000 79,9400 |
319,23 Tsd. | |
Home Depot Inc US4370761029 |
368,50 17:57 |
371,50 370,46 |
-0,53 % -1,97 |
372,46 366,82 |
820,21 Tsd. | |
Honeywell International Inc US4385161066 |
199,9750 17:57 |
200,7500 201,4200 |
-0,72 % -1,45 |
201,3700 199,4700 |
372,50 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 17:56 |
32,50 32,44 |
-1,60 % -0,52 |
32,50 31,90 |
388,25 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2100 17:57 |
16,8800 16,9200 |
+1,71 % 0,29 |
17,3500 16,8800 |
3,68 Mio. |