S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,83 21:22 |
31,43 31,15 |
+2,17 % 0,68 |
31,95 31,36 |
3,18 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,48 21:23 |
112,16 111,66 |
+0,73 % 0,82 |
112,58 111,61 |
367,54 Tsd. | |
Hasbro Inc US4180561072 |
67,6900 21:23 |
67,1300 66,8200 |
+1,30 % 0,87 |
67,8200 67,0150 |
451,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,32 21:23 |
386,58 383,12 |
+1,36 % 5,20 |
388,46 383,85 |
470,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,44 21:22 |
22,20 22,12 |
+1,42 % 0,32 |
22,57 22,13 |
1,57 Mio. | |
Henry Schein Inc US8064071025 |
70,8200 21:23 |
70,1700 69,8400 |
+1,40 % 0,98 |
71,4350 69,4900 |
374,04 Tsd. | |
Hershey Company US4278661081 |
196,22 21:22 |
196,62 195,56 |
+0,34 % 0,66 |
196,62 195,18 |
318,25 Tsd. | |
Hess Corporation US42809H1077 |
138,03 21:23 |
137,31 136,13 |
+1,40 % 1,90 |
138,51 136,61 |
296,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,24 21:23 |
19,07 18,77 |
+2,50 % 0,47 |
19,32 18,88 |
4,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,67 21:23 |
216,25 215,83 |
+0,85 % 1,84 |
218,57 216,25 |
590,65 Tsd. | |
Hologic Inc US4364401012 |
80,1500 21:23 |
80,0900 80,0900 |
+0,07 % 0,06 |
80,2600 79,8300 |
555,22 Tsd. | |
Home Depot Inc US4370761029 |
374,50 21:23 |
366,66 365,36 |
+2,50 % 9,14 |
374,61 365,19 |
1,85 Mio. | |
Honeywell International Inc US4385161066 |
201,8500 21:23 |
201,6900 200,1400 |
+0,85 % 1,71 |
202,7200 200,8400 |
1,03 Mio. | |
Hormel Foods Corporation US4404521001 |
31,92 21:23 |
32,21 31,95 |
-0,09 % -0,03 |
32,43 31,81 |
1,33 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 21:22 |
17,1400 17,0900 |
+1,87 % 0,32 |
17,5800 17,0950 |
5,41 Mio. |