S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,25 15:34 |
31,28 31,21 |
+0,12 % 0,04 |
31,29 31,21 |
122,98 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,28 15:33 |
111,20 111,12 |
+0,14 % 0,16 |
111,48 111,20 |
10,95 Tsd. | |
Hasbro Inc US4180561072 |
66,7250 15:34 |
67,0000 66,5700 |
+0,23 % 0,16 |
67,0000 66,7250 |
14,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
380,93 15:33 |
378,80 376,67 |
+1,13 % 4,26 |
381,05 378,80 |
22,53 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,94 15:33 |
21,95 21,89 |
+0,23 % 0,05 |
21,97 21,92 |
28,76 Tsd. | |
Henry Schein Inc US8064071025 |
70,3300 15:32 |
70,2400 69,8700 |
+0,66 % 0,46 |
70,3300 70,0450 |
6,17 Tsd. | |
Hershey Company US4278661081 |
197,74 15:33 |
198,27 197,47 |
+0,14 % 0,27 |
198,27 197,57 |
10,16 Tsd. | |
Hess Corporation US42809H1077 |
136,61 15:33 |
136,39 136,35 |
+0,19 % 0,26 |
136,68 136,24 |
12,94 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,88 15:34 |
18,91 18,88 |
+0,00 % 0,00 |
18,95 18,81 |
116,23 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,40 15:31 |
216,61 216,43 |
-0,01 % -0,03 |
216,63 216,40 |
9,25 Tsd. | |
Hologic Inc US4364401012 |
80,2300 15:34 |
80,2000 80,0200 |
+0,26 % 0,21 |
80,4900 80,2000 |
13,83 Tsd. | |
Home Depot Inc US4370761029 |
371,71 15:34 |
371,50 370,46 |
+0,34 % 1,25 |
372,46 370,80 |
94,79 Tsd. | |
Honeywell International Inc US4385161066 |
201,2000 15:34 |
200,7500 201,4200 |
-0,11 % -0,22 |
201,3700 200,4300 |
56,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 15:33 |
32,50 32,44 |
-0,34 % -0,11 |
32,50 32,33 |
23,95 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,0950 15:34 |
16,8800 16,9200 |
+1,03 % 0,18 |
17,1050 16,8800 |
136,00 Tsd. |