S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,17 15:35 |
31,28 31,21 |
-0,13 % -0,04 |
31,29 31,16 |
161,14 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
111,29 15:35 |
111,20 111,12 |
+0,15 % 0,17 |
111,48 111,18 |
11,78 Tsd. | |
Hasbro Inc US4180561072 |
66,7250 15:34 |
67,0000 66,5700 |
+0,23 % 0,16 |
67,0000 66,7250 |
14,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
381,67 15:35 |
378,80 376,67 |
+1,33 % 5,00 |
381,71 378,80 |
28,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,94 15:35 |
21,95 21,89 |
+0,23 % 0,05 |
21,97 21,92 |
31,72 Tsd. | |
Henry Schein Inc US8064071025 |
70,3300 15:32 |
70,2400 69,8700 |
+0,66 % 0,46 |
70,3300 70,0450 |
6,19 Tsd. | |
Hershey Company US4278661081 |
197,78 15:35 |
198,27 197,47 |
+0,16 % 0,31 |
198,27 197,57 |
10,33 Tsd. | |
Hess Corporation US42809H1077 |
136,56 15:35 |
136,39 136,35 |
+0,15 % 0,21 |
136,68 136,24 |
14,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 15:35 |
18,91 18,88 |
-0,19 % -0,04 |
18,95 18,81 |
131,14 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,50 15:34 |
216,61 216,43 |
+0,03 % 0,07 |
216,63 216,40 |
11,78 Tsd. | |
Hologic Inc US4364401012 |
80,3600 15:35 |
80,2000 80,0200 |
+0,42 % 0,34 |
80,5000 80,2000 |
19,74 Tsd. | |
Home Depot Inc US4370761029 |
370,98 15:35 |
371,50 370,46 |
+0,14 % 0,52 |
372,46 370,75 |
100,33 Tsd. | |
Honeywell International Inc US4385161066 |
201,0550 15:35 |
200,7500 201,4200 |
-0,18 % -0,37 |
201,3700 200,4300 |
59,38 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 15:35 |
32,50 32,44 |
-0,39 % -0,13 |
32,50 32,31 |
26,54 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1250 15:35 |
16,8800 16,9200 |
+1,21 % 0,21 |
17,1450 16,8800 |
195,80 Tsd. |