S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,79 17:55 |
32,31 31,76 |
+0,09 % 0,03 |
32,45 31,67 |
2,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,60 17:54 |
112,98 112,62 |
-0,02 % -0,02 |
113,86 112,50 |
136,81 Tsd. | |
Hasbro Inc US4180561072 |
68,6550 17:55 |
68,2900 68,0200 |
+0,93 % 0,64 |
69,2299 68,1500 |
238,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,61 17:54 |
389,37 388,78 |
-0,04 % -0,17 |
391,34 387,62 |
416,85 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,57 17:54 |
22,55 22,46 |
+0,47 % 0,11 |
22,67 22,46 |
659,69 Tsd. | |
Henry Schein Inc US8064071025 |
71,3000 17:54 |
70,7500 70,8200 |
+0,68 % 0,48 |
71,6400 70,3250 |
208,74 Tsd. | |
Hershey Company US4278661081 |
197,29 17:53 |
196,30 196,33 |
+0,49 % 0,96 |
198,89 196,30 |
213,33 Tsd. | |
Hess Corporation US42809H1077 |
138,12 17:54 |
139,86 138,18 |
-0,04 % -0,06 |
140,55 137,90 |
237,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,13 17:55 |
19,23 19,21 |
-0,44 % -0,09 |
19,48 19,12 |
2,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,89 17:55 |
218,00 217,09 |
-0,55 % -1,20 |
219,30 215,75 |
273,18 Tsd. | |
Hologic Inc US4364401012 |
79,9900 17:54 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
247,06 Tsd. | |
Home Depot Inc US4370761029 |
375,30 17:54 |
377,08 375,59 |
-0,08 % -0,30 |
378,58 374,40 |
762,19 Tsd. | |
Honeywell International Inc US4385161066 |
203,1000 17:54 |
203,5900 202,4800 |
+0,31 % 0,62 |
204,8200 203,0775 |
401,67 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 17:54 |
32,00 31,88 |
+1,33 % 0,43 |
32,42 31,90 |
508,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 17:54 |
17,5600 17,4100 |
+0,09 % 0,02 |
17,6050 17,3600 |
2,20 Mio. |