S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,39 22:10 |
33,83 34,40 |
-2,94 % -1,01 |
34,18 33,37 |
13,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,08 22:10 |
101,26 101,11 |
+0,96 % 0,97 |
102,61 101,12 |
1,43 Mio. | |
Hasbro Inc US4180561072 |
59,8500 22:00 |
59,4800 59,0000 |
+1,44 % 0,85 |
61,3300 57,9950 |
3,56 Mio. | |
HCA Healthcare Inc US40412C1018 |
325,38 22:10 |
323,18 322,16 |
+1,00 % 3,22 |
331,04 320,30 |
1,57 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,01 22:10 |
20,83 20,90 |
+0,53 % 0,11 |
21,05 20,73 |
3,49 Mio. | |
Henry Schein Inc US8064071025 |
70,9500 22:00 |
71,6100 70,3400 |
+0,87 % 0,61 |
72,6300 70,4800 |
1,63 Mio. | |
Hershey Company US4278661081 |
191,29 22:10 |
191,00 191,15 |
+0,07 % 0,14 |
191,82 189,24 |
1,68 Mio. | |
Hess Corporation US42809H1077 |
150,22 22:10 |
151,82 152,61 |
-1,57 % -2,39 |
152,24 150,14 |
1,31 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 22:10 |
20,62 20,48 |
+0,54 % 0,11 |
20,79 20,48 |
9,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,15 22:10 |
218,91 219,19 |
+0,44 % 0,96 |
220,69 215,56 |
1,18 Mio. | |
Hologic Inc US4364401012 |
78,3800 22:00 |
78,4500 78,1100 |
+0,35 % 0,27 |
78,5800 77,8400 |
601,50 Tsd. | |
Home Depot Inc US4370761029 |
363,25 22:10 |
364,50 363,36 |
-0,03 % -0,11 |
367,28 361,08 |
3,97 Mio. | |
Honeywell International Inc US4385161066 |
216,9700 22:00 |
215,2700 214,6100 |
+1,10 % 2,36 |
217,1100 213,6300 |
2,78 Mio. | |
Hormel Foods Corporation US4404521001 |
31,34 22:10 |
31,78 31,79 |
-1,42 % -0,45 |
31,84 31,11 |
1,76 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9300 22:00 |
17,8600 17,8600 |
+0,39 % 0,07 |
18,0150 17,6900 |
3,81 Mio. |