S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,03 17:02 |
33,83 34,40 |
-1,08 % -0,37 |
34,18 33,54 |
3,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,20 17:02 |
101,26 101,11 |
+1,08 % 1,09 |
102,21 101,12 |
229,25 Tsd. | |
Hasbro Inc US4180561072 |
58,8350 17:01 |
59,4800 59,0000 |
-0,28 % -0,17 |
59,5599 57,9950 |
246,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
324,62 17:01 |
323,18 322,16 |
+0,76 % 2,46 |
331,04 323,18 |
340,03 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 17:03 |
20,83 20,90 |
+0,10 % 0,02 |
20,96 20,73 |
807,51 Tsd. | |
Henry Schein Inc US8064071025 |
71,4775 17:02 |
71,6100 70,3400 |
+1,62 % 1,14 |
72,6300 70,7400 |
270,77 Tsd. | |
Hershey Company US4278661081 |
191,37 17:02 |
191,00 191,15 |
+0,12 % 0,22 |
191,82 189,24 |
336,30 Tsd. | |
Hess Corporation US42809H1077 |
151,19 17:02 |
151,82 152,61 |
-0,93 % -1,43 |
152,24 150,37 |
351,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 17:02 |
20,62 20,48 |
+0,42 % 0,09 |
20,79 20,48 |
1,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,52 17:03 |
218,91 219,19 |
+0,15 % 0,33 |
219,63 215,56 |
203,41 Tsd. | |
Hologic Inc US4364401012 |
78,3300 17:02 |
78,4500 78,1100 |
+0,28 % 0,22 |
78,5800 77,8400 |
103,65 Tsd. | |
Home Depot Inc US4370761029 |
364,64 17:03 |
364,50 363,36 |
+0,35 % 1,28 |
367,28 361,30 |
769,20 Tsd. | |
Honeywell International Inc US4385161066 |
215,6700 17:02 |
215,2700 214,6100 |
+0,49 % 1,06 |
215,8900 213,6300 |
408,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,36 17:02 |
31,78 31,79 |
-1,35 % -0,43 |
31,84 31,19 |
258,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8700 17:02 |
17,8600 17,8600 |
+0,06 % 0,01 |
18,0150 17,6900 |
819,99 Tsd. |