S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
30,95 16:10 |
31,22 31,62 |
-2,12 % -0,67 |
31,22 30,92 |
1,08 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,23 16:11 |
113,48 113,46 |
+0,68 % 0,77 |
114,26 113,18 |
148,55 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6200 16:10 |
67,9500 67,9500 |
-0,49 % -0,33 |
67,9650 67,2900 |
55,44 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,96 16:09 |
390,88 390,18 |
+0,20 % 0,78 |
392,00 389,52 |
57,96 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,20 16:11 |
22,20 22,28 |
-0,38 % -0,09 |
22,26 22,12 |
510,97 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4550 16:11 |
68,6140 72,1600 |
-2,36 % -1,71 |
71,1000 68,6140 |
191,16 Tsd. | |
|
Hershey Company US4278661081 |
191,56 16:11 |
191,00 191,13 |
+0,22 % 0,43 |
191,73 189,31 |
140,32 Tsd. | |
|
Hess Corporation US42809H1077 |
136,60 16:11 |
136,91 137,47 |
-0,63 % -0,87 |
137,22 135,84 |
51,91 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,06 16:10 |
19,00 19,10 |
-0,21 % -0,04 |
19,14 18,97 |
949,32 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,94 16:10 |
217,85 218,34 |
-0,64 % -1,40 |
218,40 216,59 |
310,09 Tsd. | |
|
Hologic Inc US4364401012 |
80,4400 16:11 |
79,9000 79,7100 |
+0,92 % 0,73 |
80,5400 79,8450 |
95,26 Tsd. | |
|
Home Depot Inc US4370761029 |
375,16 16:09 |
373,00 373,18 |
+0,53 % 1,98 |
375,41 371,38 |
298,49 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,0500 16:10 |
206,6100 206,1100 |
-0,03 % -0,06 |
207,1000 205,8456 |
105,05 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,37 16:10 |
32,21 32,21 |
+0,50 % 0,16 |
32,40 32,10 |
76,74 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,1600 16:11 |
17,3000 17,3000 |
-0,81 % -0,14 |
17,3000 17,1250 |
656,49 Tsd. |