S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,06 17:19 |
31,08 31,38 |
-1,02 % -0,32 |
31,27 30,88 |
950,45 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,82 17:19 |
116,15 116,15 |
-0,28 % -0,33 |
116,52 115,64 |
251,29 Tsd. | |
Hasbro Inc US4180561072 |
67,5150 17:19 |
68,1900 68,0300 |
-0,76 % -0,52 |
68,2750 67,3800 |
107,66 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,18 17:19 |
391,86 392,79 |
-0,16 % -0,62 |
395,38 391,86 |
125,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 17:20 |
22,23 22,13 |
+0,86 % 0,19 |
22,50 22,23 |
1,22 Mio. | |
Henry Schein Inc US8064071025 |
70,7600 17:17 |
70,8200 70,8200 |
-0,08 % -0,06 |
71,6100 70,7600 |
167,34 Tsd. | |
Hershey Company US4278661081 |
192,05 17:18 |
191,95 191,70 |
+0,18 % 0,35 |
193,18 191,37 |
143,81 Tsd. | |
Hess Corporation US42809H1077 |
137,05 17:19 |
136,79 138,12 |
-0,78 % -1,08 |
137,95 136,53 |
126,49 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 17:20 |
19,15 18,68 |
+3,32 % 0,62 |
19,57 19,11 |
4,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,29 17:20 |
218,66 217,66 |
+0,29 % 0,63 |
220,15 218,20 |
203,11 Tsd. | |
Hologic Inc US4364401012 |
80,9100 17:20 |
80,7800 80,7600 |
+0,19 % 0,15 |
81,3250 80,7800 |
84,83 Tsd. | |
Home Depot Inc US4370761029 |
366,65 17:20 |
369,24 367,06 |
-0,11 % -0,41 |
370,41 366,45 |
476,17 Tsd. | |
Honeywell International Inc US4385161066 |
207,7400 17:19 |
207,9800 207,5100 |
+0,11 % 0,23 |
208,7500 207,6000 |
355,56 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 17:19 |
32,21 32,19 |
+0,65 % 0,21 |
32,57 32,13 |
415,46 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6450 17:20 |
17,7700 17,6500 |
-0,03 % -0,01 |
18,0700 17,6350 |
1,29 Mio. |