S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,26 17:15 |
31,22 31,62 |
-1,14 % -0,36 |
31,28 30,82 |
1,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,03 17:15 |
113,48 113,46 |
+1,38 % 1,57 |
115,08 113,18 |
246,17 Tsd. | |
Hasbro Inc US4180561072 |
67,8650 17:15 |
67,9500 67,9500 |
-0,13 % -0,09 |
68,0200 67,2900 |
118,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,07 17:15 |
390,88 390,18 |
+0,23 % 0,89 |
392,00 389,52 |
119,55 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 17:15 |
22,20 22,28 |
-0,29 % -0,07 |
22,26 22,12 |
820,47 Tsd. | |
Henry Schein Inc US8064071025 |
69,9850 17:15 |
68,6140 72,1600 |
-3,01 % -2,18 |
71,1000 68,6140 |
456,66 Tsd. | |
Hershey Company US4278661081 |
192,99 17:14 |
191,00 191,13 |
+0,97 % 1,86 |
193,11 189,31 |
268,69 Tsd. | |
Hess Corporation US42809H1077 |
137,44 17:16 |
136,91 137,47 |
-0,03 % -0,04 |
137,49 135,79 |
185,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,98 17:16 |
19,00 19,10 |
-0,60 % -0,12 |
19,18 18,96 |
2,33 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,70 17:15 |
217,85 218,34 |
-0,29 % -0,64 |
218,40 216,59 |
483,71 Tsd. | |
Hologic Inc US4364401012 |
80,3100 17:15 |
79,9000 79,7100 |
+0,75 % 0,60 |
80,5400 79,8450 |
228,65 Tsd. | |
Home Depot Inc US4370761029 |
373,86 17:16 |
373,00 373,18 |
+0,18 % 0,68 |
375,41 371,38 |
606,87 Tsd. | |
Honeywell International Inc US4385161066 |
205,8500 17:16 |
206,6100 206,1100 |
-0,13 % -0,26 |
207,1000 205,4628 |
283,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,53 17:15 |
32,21 32,21 |
+0,98 % 0,32 |
32,53 32,10 |
206,75 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2300 17:15 |
17,3000 17,3000 |
-0,40 % -0,07 |
17,3000 17,1250 |
1,27 Mio. |