S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,72 17:24 |
32,31 31,76 |
-0,13 % -0,04 |
32,45 31,72 |
1,77 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
112,71 17:24 |
112,98 112,62 |
+0,08 % 0,09 |
113,86 112,71 |
106,42 Tsd. | |
|
Hasbro Inc US4180561072 |
68,7699 17:24 |
68,2900 68,0200 |
+1,10 % 0,75 |
69,2299 68,1500 |
161,04 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,75 17:24 |
389,37 388,78 |
-0,01 % -0,04 |
391,34 387,62 |
384,43 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,51 17:24 |
22,55 22,46 |
+0,20 % 0,05 |
22,67 22,46 |
502,28 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,2600 17:24 |
70,7500 70,8200 |
+0,62 % 0,44 |
71,6400 70,3250 |
157,59 Tsd. | |
|
Hershey Company US4278661081 |
197,21 17:24 |
196,30 196,33 |
+0,45 % 0,88 |
198,89 196,30 |
178,89 Tsd. | |
|
Hess Corporation US42809H1077 |
138,22 17:24 |
139,86 138,18 |
+0,03 % 0,04 |
140,55 138,18 |
207,26 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,20 17:24 |
19,23 19,21 |
-0,05 % -0,01 |
19,48 19,16 |
2,51 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,57 17:24 |
218,00 217,09 |
-0,24 % -0,53 |
219,30 216,24 |
226,14 Tsd. | |
|
Hologic Inc US4364401012 |
79,9500 17:23 |
80,2300 80,2500 |
-0,37 % -0,30 |
80,4900 79,8700 |
217,02 Tsd. | |
|
Home Depot Inc US4370761029 |
375,01 17:24 |
377,08 375,59 |
-0,15 % -0,58 |
378,58 374,68 |
664,66 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,4300 17:24 |
203,5900 202,4800 |
+0,47 % 0,95 |
204,8200 203,3500 |
328,36 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,31 17:23 |
32,00 31,88 |
+1,35 % 0,43 |
32,42 31,90 |
372,89 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3750 17:23 |
17,5600 17,4100 |
-0,20 % -0,04 |
17,6050 17,3600 |
1,57 Mio. |