S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:04
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,54 21:48 |
31,84 31,87 |
-1,05 % -0,34 |
31,94 31,27 |
3,37 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,20 21:48 |
113,49 113,02 |
+0,16 % 0,18 |
114,10 113,17 |
708,75 Tsd. | |
Hasbro Inc US4180561072 |
67,9600 21:48 |
67,9800 68,5100 |
-0,80 % -0,55 |
68,8450 67,5000 |
654,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,31 21:48 |
388,86 388,50 |
+0,46 % 1,81 |
391,88 387,57 |
536,04 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,28 21:48 |
22,30 22,49 |
-0,96 % -0,22 |
22,45 22,17 |
3,42 Mio. | |
Henry Schein Inc US8064071025 |
71,9650 21:48 |
70,8200 70,9000 |
+1,50 % 1,07 |
72,3000 70,4600 |
660,68 Tsd. | |
Hershey Company US4278661081 |
191,82 21:48 |
193,62 196,41 |
-2,34 % -4,59 |
195,40 191,29 |
803,55 Tsd. | |
Hess Corporation US42809H1077 |
137,14 21:48 |
138,83 138,30 |
-0,84 % -1,16 |
139,52 137,11 |
379,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 21:48 |
19,06 19,18 |
-0,44 % -0,09 |
19,34 19,03 |
5,09 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,92 21:48 |
215,25 215,29 |
+1,22 % 2,63 |
219,25 214,22 |
565,86 Tsd. | |
Hologic Inc US4364401012 |
79,7400 21:48 |
79,8200 79,7500 |
-0,01 % -0,01 |
80,1700 79,5400 |
766,22 Tsd. | |
Home Depot Inc US4370761029 |
373,11 21:48 |
373,49 374,11 |
-0,27 % -1,01 |
374,28 371,00 |
1,15 Mio. | |
Honeywell International Inc US4385161066 |
205,8600 21:48 |
203,9700 203,8500 |
+0,99 % 2,01 |
206,1800 203,7550 |
1,42 Mio. | |
Hormel Foods Corporation US4404521001 |
32,15 21:48 |
32,38 32,36 |
-0,66 % -0,22 |
32,40 32,03 |
1,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3350 21:48 |
17,2900 17,3400 |
-0,03 % -0,01 |
17,4500 17,1600 |
4,20 Mio. |