S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,94 19:06 |
32,31 31,76 |
+0,57 % 0,18 |
32,45 31,67 |
2,58 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,18 19:06 |
112,98 112,62 |
+0,50 % 0,56 |
113,86 112,50 |
226,46 Tsd. | |
Hasbro Inc US4180561072 |
68,5300 19:05 |
68,2900 68,0200 |
+0,75 % 0,51 |
69,2299 68,1500 |
331,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,16 19:03 |
389,37 388,78 |
+0,10 % 0,39 |
391,34 387,62 |
492,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,61 19:06 |
22,55 22,46 |
+0,67 % 0,15 |
22,67 22,46 |
1,01 Mio. | |
Henry Schein Inc US8064071025 |
71,5250 19:06 |
70,7500 70,8200 |
+1,00 % 0,71 |
71,6400 70,3250 |
308,98 Tsd. | |
Hershey Company US4278661081 |
196,82 19:06 |
196,30 196,33 |
+0,25 % 0,49 |
198,89 196,30 |
307,26 Tsd. | |
Hess Corporation US42809H1077 |
138,37 19:06 |
139,86 138,18 |
+0,14 % 0,19 |
140,55 137,72 |
316,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 19:06 |
19,23 19,21 |
-0,21 % -0,04 |
19,48 19,10 |
3,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,88 19:05 |
218,00 217,09 |
-0,56 % -1,21 |
219,30 215,44 |
361,24 Tsd. | |
Hologic Inc US4364401012 |
79,9700 19:05 |
80,2300 80,2500 |
-0,35 % -0,28 |
80,4900 79,8700 |
307,33 Tsd. | |
Home Depot Inc US4370761029 |
376,67 19:06 |
377,08 375,59 |
+0,29 % 1,08 |
378,58 374,40 |
1,01 Mio. | |
Honeywell International Inc US4385161066 |
204,0900 19:06 |
203,5900 202,4800 |
+0,80 % 1,61 |
204,8200 202,9100 |
558,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,39 19:06 |
32,00 31,88 |
+1,60 % 0,51 |
32,42 31,90 |
684,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 19:06 |
17,5600 17,4100 |
+0,06 % 0,01 |
17,6050 17,3400 |
3,11 Mio. |