S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,85 20:38 |
32,31 31,76 |
+0,27 % 0,09 |
32,45 31,67 |
3,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,10 20:38 |
112,98 112,62 |
+0,43 % 0,48 |
113,86 112,50 |
379,72 Tsd. | |
Hasbro Inc US4180561072 |
68,5050 20:37 |
68,2900 68,0200 |
+0,71 % 0,49 |
69,2299 68,1500 |
415,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,92 20:37 |
389,37 388,78 |
+0,04 % 0,14 |
391,34 387,62 |
582,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,55 20:37 |
22,55 22,46 |
+0,38 % 0,09 |
22,67 22,46 |
1,36 Mio. | |
Henry Schein Inc US8064071025 |
71,2700 20:38 |
70,7500 70,8200 |
+0,64 % 0,45 |
71,6400 70,3250 |
436,48 Tsd. | |
Hershey Company US4278661081 |
196,16 20:36 |
196,30 196,33 |
-0,09 % -0,17 |
198,89 196,11 |
425,16 Tsd. | |
Hess Corporation US42809H1077 |
138,48 20:38 |
139,86 138,18 |
+0,22 % 0,30 |
140,55 137,72 |
416,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,19 20:38 |
19,23 19,21 |
-0,10 % -0,02 |
19,48 19,09 |
4,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,63 20:38 |
218,00 217,09 |
-1,13 % -2,46 |
219,30 214,24 |
496,55 Tsd. | |
Hologic Inc US4364401012 |
79,9650 20:38 |
80,2300 80,2500 |
-0,36 % -0,29 |
80,4900 79,8700 |
469,35 Tsd. | |
Home Depot Inc US4370761029 |
375,61 20:38 |
377,08 375,59 |
+0,01 % 0,02 |
378,58 374,20 |
1,26 Mio. | |
Honeywell International Inc US4385161066 |
203,5250 20:38 |
203,5900 202,4800 |
+0,52 % 1,05 |
204,8200 202,9100 |
772,46 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 20:37 |
32,00 31,88 |
+1,38 % 0,44 |
32,42 31,90 |
920,32 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3750 20:38 |
17,5600 17,4100 |
-0,20 % -0,04 |
17,6050 17,3400 |
4,25 Mio. |