S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,47 21:16 |
33,83 34,40 |
-2,70 % -0,93 |
34,18 33,43 |
8,83 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,12 21:16 |
101,26 101,11 |
+1,00 % 1,01 |
102,61 101,12 |
721,46 Tsd. | |
Hasbro Inc US4180561072 |
59,7150 21:15 |
59,4800 59,0000 |
+1,21 % 0,72 |
61,3300 57,9950 |
2,85 Mio. | |
HCA Healthcare Inc US40412C1018 |
324,88 21:15 |
323,18 322,16 |
+0,84 % 2,72 |
331,04 320,30 |
1,03 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,98 21:16 |
20,83 20,90 |
+0,38 % 0,08 |
21,05 20,73 |
1,82 Mio. | |
Henry Schein Inc US8064071025 |
70,8700 21:15 |
71,6100 70,3400 |
+0,75 % 0,53 |
72,6300 70,4800 |
868,45 Tsd. | |
Hershey Company US4278661081 |
190,75 21:16 |
191,00 191,15 |
-0,21 % -0,40 |
191,82 189,24 |
1,20 Mio. | |
Hess Corporation US42809H1077 |
150,65 21:16 |
151,82 152,61 |
-1,28 % -1,96 |
152,24 150,37 |
792,26 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 21:16 |
20,62 20,48 |
+0,66 % 0,14 |
20,79 20,48 |
3,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,30 21:16 |
218,91 219,19 |
+0,51 % 1,11 |
220,55 215,56 |
594,50 Tsd. | |
Hologic Inc US4364401012 |
78,3450 21:15 |
78,4500 78,1100 |
+0,30 % 0,24 |
78,5800 77,8400 |
313,11 Tsd. | |
Home Depot Inc US4370761029 |
363,50 21:16 |
364,50 363,36 |
+0,04 % 0,14 |
367,28 361,08 |
2,17 Mio. | |
Honeywell International Inc US4385161066 |
216,1400 21:16 |
215,2700 214,6100 |
+0,71 % 1,53 |
216,2650 213,6300 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
31,27 21:16 |
31,78 31,79 |
-1,65 % -0,53 |
31,84 31,11 |
887,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9250 21:16 |
17,8600 17,8600 |
+0,36 % 0,07 |
18,0150 17,6900 |
2,01 Mio. |