S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,91 17:28 |
33,83 34,40 |
-1,42 % -0,49 |
34,18 33,54 |
4,05 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,15 17:27 |
101,26 101,11 |
+1,03 % 1,04 |
102,23 101,12 |
322,26 Tsd. | |
Hasbro Inc US4180561072 |
59,1406 17:28 |
59,4800 59,0000 |
+0,24 % 0,14 |
61,3300 57,9950 |
630,03 Tsd. | |
HCA Healthcare Inc US40412C1018 |
322,46 17:28 |
323,18 322,16 |
+0,09 % 0,30 |
331,04 322,27 |
438,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,94 17:28 |
20,83 20,90 |
+0,19 % 0,04 |
20,96 20,73 |
949,98 Tsd. | |
Henry Schein Inc US8064071025 |
71,4350 17:27 |
71,6100 70,3400 |
+1,56 % 1,10 |
72,6300 70,7400 |
348,57 Tsd. | |
Hershey Company US4278661081 |
191,08 17:28 |
191,00 191,15 |
-0,04 % -0,07 |
191,82 189,24 |
430,55 Tsd. | |
Hess Corporation US42809H1077 |
151,17 17:28 |
151,82 152,61 |
-0,94 % -1,44 |
152,24 150,37 |
438,23 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,58 17:27 |
20,62 20,48 |
+0,49 % 0,10 |
20,79 20,48 |
1,57 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,20 17:27 |
218,91 219,19 |
+0,00 % 0,01 |
219,74 215,56 |
238,12 Tsd. | |
Hologic Inc US4364401012 |
78,1900 17:27 |
78,4500 78,1100 |
+0,10 % 0,08 |
78,5800 77,8400 |
124,86 Tsd. | |
Home Depot Inc US4370761029 |
364,28 17:27 |
364,50 363,36 |
+0,25 % 0,92 |
367,28 361,30 |
839,78 Tsd. | |
Honeywell International Inc US4385161066 |
215,4150 17:27 |
215,2700 214,6100 |
+0,38 % 0,81 |
215,8900 213,6300 |
492,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,37 17:28 |
31,78 31,79 |
-1,32 % -0,42 |
31,84 31,19 |
308,31 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8600 17:27 |
17,8600 17,8600 |
+0,00 % 0,00 |
18,0150 17,6900 |
945,57 Tsd. |