S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,81 17:15 |
32,31 31,76 |
+0,16 % 0,05 |
32,45 31,79 |
1,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,06 17:15 |
112,98 112,62 |
+0,39 % 0,44 |
113,86 112,76 |
98,97 Tsd. | |
Hasbro Inc US4180561072 |
68,8115 17:15 |
68,2900 68,0200 |
+1,16 % 0,79 |
69,2299 68,1500 |
151,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,75 17:15 |
389,37 388,78 |
+0,25 % 0,97 |
391,34 387,62 |
371,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 17:15 |
22,55 22,46 |
+0,27 % 0,06 |
22,67 22,46 |
437,95 Tsd. | |
Henry Schein Inc US8064071025 |
71,4100 17:14 |
70,7500 70,8200 |
+0,83 % 0,59 |
71,6400 70,3250 |
151,61 Tsd. | |
Hershey Company US4278661081 |
197,42 17:15 |
196,30 196,33 |
+0,56 % 1,09 |
198,89 196,30 |
165,46 Tsd. | |
Hess Corporation US42809H1077 |
138,42 17:15 |
139,86 138,18 |
+0,18 % 0,24 |
140,55 138,25 |
198,78 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 17:15 |
19,23 19,21 |
-0,04 % -0,01 |
19,48 19,16 |
2,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,66 17:16 |
218,00 217,09 |
-0,20 % -0,43 |
219,30 216,46 |
213,11 Tsd. | |
Hologic Inc US4364401012 |
80,0600 17:14 |
80,2300 80,2500 |
-0,24 % -0,19 |
80,4900 79,8700 |
204,04 Tsd. | |
Home Depot Inc US4370761029 |
375,42 17:16 |
377,08 375,59 |
-0,05 % -0,17 |
378,58 375,36 |
634,32 Tsd. | |
Honeywell International Inc US4385161066 |
203,7100 17:15 |
203,5900 202,4800 |
+0,61 % 1,23 |
204,8200 203,4300 |
312,91 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,31 17:15 |
32,00 31,88 |
+1,35 % 0,43 |
32,42 31,90 |
354,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4050 17:16 |
17,5600 17,4100 |
-0,03 % -0,01 |
17,6050 17,3900 |
1,48 Mio. |